Southwest Airlines CoNYSE:LUV
- LAST PRICE28.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.1200/ 10
- Ask / Lots28.1900/ 2
- Open / Previous Close0.0000 / 28.4100
- Day Range---
- 52 Week Range
- Volume13,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUV |
|---|---|---|
| 09:32 ET | 93983 | 28.3424 |
| 09:34 ET | 12835 | 28.25 |
| 09:36 ET | 19420 | 28.25 |
| 09:38 ET | 25455 | 28.23 |
| 09:39 ET | 21225 | 28.215 |
| 09:41 ET | 35959 | 28.2 |
| 09:43 ET | 12863 | 28.21 |
| 09:45 ET | 11170 | 28.17 |
| 09:48 ET | 16162 | 28.13 |
| 09:50 ET | 34460 | 28.1805 |
| 09:52 ET | 11284 | 28.255 |
| 09:54 ET | 30030 | 28.27 |
| 09:56 ET | 14315 | 28.235 |
| 09:57 ET | 8868 | 28.26 |
| 09:59 ET | 19053 | 28.24 |
| 10:01 ET | 18760 | 28.18 |
| 10:03 ET | 260154 | 28.06 |
| 10:06 ET | 34037 | 28.04 |
| 10:08 ET | 31028 | 28.08 |
| 10:10 ET | 27408 | 28.0501 |
| 10:12 ET | 13389 | 28.03 |
| 10:14 ET | 42679 | 27.92 |
| 10:15 ET | 43498 | 27.905 |
| 10:17 ET | 16684 | 27.9 |
| 10:19 ET | 24474 | 27.93 |
| 10:21 ET | 15057 | 27.935 |
| 10:24 ET | 19153 | 27.945 |
| 10:26 ET | 31138 | 27.915 |
| 10:28 ET | 30427 | 27.915 |
| 10:30 ET | 9432 | 27.9149 |
| 10:32 ET | 9546 | 27.905 |
| 10:33 ET | 10834 | 27.865 |
| 10:35 ET | 28276 | 27.8733 |
| 10:37 ET | 19658 | 27.905 |
| 10:39 ET | 12428 | 27.8901 |
| 10:42 ET | 20699 | 27.915 |
| 10:44 ET | 18163 | 27.91 |
| 10:46 ET | 20889 | 27.9434 |
| 10:48 ET | 7966 | 27.964 |
| 10:50 ET | 14741 | 27.95 |
| 10:51 ET | 12756 | 27.97 |
| 10:53 ET | 11208 | 28.0188 |
| 10:55 ET | 13044 | 28.04 |
| 10:57 ET | 41327 | 28.11 |
| 11:00 ET | 12130 | 28.09 |
| 11:02 ET | 25533 | 28.09 |
| 11:04 ET | 13312 | 28.085 |
| 11:06 ET | 18160 | 28.095 |
| 11:08 ET | 8720 | 28.085 |
| 11:09 ET | 13447 | 28.11 |
| 11:11 ET | 8371 | 28.11 |
| 11:13 ET | 11822 | 28.09 |
| 11:15 ET | 7466 | 28.1 |
| 11:18 ET | 10824 | 28.135 |
| 11:20 ET | 6461 | 28.11 |
| 11:22 ET | 13830 | 28.1105 |
| 11:24 ET | 4098 | 28.12 |
| 11:26 ET | 4253 | 28.135 |
| 11:27 ET | 72020 | 28.085 |
| 11:29 ET | 21014 | 28.1 |
| 11:31 ET | 8881 | 28.13 |
| 11:33 ET | 10260 | 28.11 |
| 11:36 ET | 12733 | 28.12 |
| 11:38 ET | 35230 | 28.145 |
| 11:40 ET | 24653 | 28.195 |
| 11:42 ET | 131317 | 28.215 |
| 11:44 ET | 81215 | 28.221 |
| 11:45 ET | 58494 | 28.23 |
| 11:47 ET | 76235 | 28.19 |
| 11:49 ET | 49657 | 28.23 |
| 11:51 ET | 29426 | 28.08 |
| 11:54 ET | 57649 | 28.025 |
| 11:56 ET | 9287 | 28.13 |
| 11:58 ET | 13756 | 28.16 |
| 12:00 ET | 27807 | 28.135 |
| 12:02 ET | 7828 | 28.11 |
| 12:03 ET | 5992 | 28.06 |
| 12:05 ET | 5329 | 28.085 |
| 12:07 ET | 8900 | 28.07 |
| 12:09 ET | 7660 | 28.075 |
| 12:12 ET | 7021 | 28.105 |
| 12:14 ET | 4310 | 28.13 |
| 12:16 ET | 12258 | 28.16 |
| 12:18 ET | 25873 | 28.235 |
| 12:20 ET | 30853 | 28.27 |
| 12:21 ET | 12848 | 28.275 |
| 12:23 ET | 13522 | 28.29 |
| 12:25 ET | 29795 | 28.295 |
| 12:27 ET | 12096 | 28.285 |
| 12:30 ET | 11784 | 28.3001 |
| 12:32 ET | 17447 | 28.305 |
| 12:34 ET | 13856 | 28.295 |
| 12:36 ET | 14814 | 28.3041 |
| 12:38 ET | 17870 | 28.32 |
| 12:39 ET | 16736 | 28.315 |
| 12:41 ET | 11838 | 28.295 |
| 12:43 ET | 9032 | 28.33 |
| 12:45 ET | 9217 | 28.34 |
| 12:48 ET | 9849 | 28.33 |
| 12:50 ET | 24159 | 28.325 |
| 12:52 ET | 10762 | 28.335 |
| 12:54 ET | 7994 | 28.36 |
| 12:56 ET | 40657 | 28.33 |
| 12:57 ET | 7314 | 28.355 |
| 12:59 ET | 19584 | 28.335 |
| 01:01 ET | 12615 | 28.34 |
| 01:03 ET | 30019 | 28.415 |
| 01:06 ET | 14151 | 28.4118 |
| 01:08 ET | 21196 | 28.415 |
| 01:10 ET | 20428 | 28.425 |
| 01:12 ET | 14021 | 28.41 |
| 01:14 ET | 8768 | 28.425 |
| 01:15 ET | 25683 | 28.39 |
| 01:17 ET | 25088 | 28.43 |
| 01:19 ET | 28491 | 28.44 |
| 01:21 ET | 16890 | 28.425 |
| 01:24 ET | 22653 | 28.41 |
| 01:26 ET | 10364 | 28.425 |
| 01:28 ET | 12083 | 28.445 |
| 01:30 ET | 18976 | 28.44 |
| 01:32 ET | 10457 | 28.425 |
| 01:33 ET | 12353 | 28.415 |
| 01:35 ET | 11627 | 28.415 |
| 01:37 ET | 13014 | 28.415 |
| 01:39 ET | 16645 | 28.37 |
| 01:42 ET | 2780 | 28.39 |
| 01:44 ET | 22400 | 28.375 |
| 01:46 ET | 3510 | 28.375 |
| 01:48 ET | 17861 | 28.39 |
| 01:50 ET | 14065 | 28.395 |
| 01:51 ET | 17110 | 28.375 |
| 01:53 ET | 7781 | 28.38 |
| 01:55 ET | 16053 | 28.37 |
| 01:57 ET | 13510 | 28.365 |
| 02:00 ET | 21912 | 28.345 |
| 02:02 ET | 10492 | 28.37 |
| 02:04 ET | 14153 | 28.365 |
| 02:06 ET | 13199 | 28.375 |
| 02:08 ET | 13200 | 28.395 |
| 02:09 ET | 17262 | 28.39 |
| 02:11 ET | 13262 | 28.395 |
| 02:13 ET | 22181 | 28.415 |
| 02:15 ET | 17161 | 28.405 |
| 02:18 ET | 28135 | 28.415 |
| 02:20 ET | 12898 | 28.425 |
| 02:22 ET | 18612 | 28.41 |
| 02:24 ET | 12384 | 28.4201 |
| 02:26 ET | 13769 | 28.43 |
| 02:27 ET | 7463 | 28.425 |
| 02:29 ET | 22690 | 28.425 |
| 02:31 ET | 16589 | 28.39 |
| 02:33 ET | 4371 | 28.405 |
| 02:36 ET | 11296 | 28.405 |
| 02:38 ET | 21790 | 28.415 |
| 02:40 ET | 12267 | 28.395 |
| 02:42 ET | 15460 | 28.395 |
| 02:44 ET | 20023 | 28.415 |
| 02:45 ET | 20820 | 28.425 |
| 02:47 ET | 23394 | 28.435 |
| 02:49 ET | 24552 | 28.445 |
| 02:51 ET | 32162 | 28.375 |
| 02:54 ET | 13200 | 28.375 |
| 02:56 ET | 15642 | 28.385 |
| 02:58 ET | 13782 | 28.395 |
| 03:00 ET | 7385 | 28.4 |
| 03:02 ET | 35496 | 28.49 |
| 03:03 ET | 51440 | 28.58 |
| 03:05 ET | 30829 | 28.5756 |
| 03:07 ET | 32945 | 28.565 |
| 03:09 ET | 21470 | 28.555 |
| 03:12 ET | 13100 | 28.555 |
| 03:14 ET | 28505 | 28.56 |
| 03:16 ET | 162946 | 28.605 |
| 03:18 ET | 66756 | 28.665 |
| 03:20 ET | 24500 | 28.65 |
| 03:21 ET | 32885 | 28.7 |
| 03:23 ET | 37135 | 28.715 |
| 03:25 ET | 23306 | 28.72 |
| 03:27 ET | 72925 | 28.7202 |
| 03:30 ET | 36887 | 28.625 |
| 03:32 ET | 30304 | 28.59 |
| 03:34 ET | 57585 | 28.605 |
| 03:36 ET | 66867 | 28.585 |
| 03:38 ET | 44193 | 28.595 |
| 03:39 ET | 30855 | 28.635 |
| 03:41 ET | 54035 | 28.64 |
| 03:43 ET | 40565 | 28.665 |
| 03:45 ET | 54787 | 28.605 |
| 03:48 ET | 55622 | 28.58 |
| 03:50 ET | 38934 | 28.595 |
| 03:52 ET | 76211 | 28.54 |
| 03:54 ET | 90205 | 28.505 |
| 03:56 ET | 108952 | 28.47 |
| 03:57 ET | 139044 | 28.47 |
| 03:59 ET | 1341283 | 28.41 |
Yesterday
DJ Can Southwest Airlines Find Its Way Again? -- Heard on the Street -- WSJ, from 6:31AM ET on Thursday Jun 13, 2024 by Dow Jones
6:31AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
Artisan Partners Global Value Team Sends Letter to the Board of Southwest Airlines, from 1:43PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:43PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ U.S. Airline Employment Saw Slight Rise in April -- Market Talk, from 12:41PM ET on Wednesday Jun 12, 2024 by Dow Jones
12:41PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
DJ Southwest Defends Leaders, Strategy Amid Activist Push -- Market Talk, from 7:27PM ET on Monday Jun 10, 2024 by Dow Jones
7:27PM ET on Monday Jun 10, 2024 by Dow Jones*DJ Southwest Airlines: Reiterated Willingness to Meet With Elliott Investment Management L.P. to Further Discuss the Airline's Strategy to Enhance Value for All Hldrs >LUV, from 7:10PM ET on Monday Jun 10, 2024 by Dow Jones
7:10PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwest Airlines Co | 17.0B | 50.7x | -29.91% |
Ryanair Holdings PLC | 21.3B | 13.1x | +16.91% |
United Airlines Holdings Inc | 17.4B | 6.4x | +0.63% |
LATAM Airlines Group SA | 8.4B | 441.1x | -9.25% |
Deutsche Lufthansa AG | 8.1B | 4.4x | -18.89% |
Air France KLM SA | 2.9B | 2.9x | -3.40% |
Company Information
Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company's fare products include four categories: Wanna Get Away, Wanna Get Away Plus, Anytime, and Business Select to provide customers options when choosing a fare. It offers ancillary services, such as EarlyBird Check-In, Upgraded Boarding, and transportation of pets and unaccompanied minors, in accordance with Southwest’s respective policies. EarlyBird Check-In provides customers with automatic check-in and an assigned boarding position before general boarding positions become available. It has over 817 Boeing 737 aircraft in its fleet and serves 121 destinations in 42 states, the District of Columbia, the Commonwealth of Puerto Rico, and ten near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos.
Contact Information
- Headquarters
- 2702 Love Field Dr, PO Box 36611DALLAS, TX, United States 75235
- Phone
- 214-792-4000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Gary Kelly
- President, Chief Executive Officer, Director
- Robert Jordan
- Chief Financial Officer, Executive Vice President
- Tammy Romo
- Chief Operating Officer
- Andrew Watterson
- Executive Vice President, Chief Commercial Officer
- Ryan Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.0B |
|---|---|
Revenue (TTM) | $26.7B |
Shares Outstanding | 598.5M |
Dividend Yield | 2.53% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-10-24 |
Beta | 1.15 |
EPS | $0.56 |
Book Value | $17.63 |
P/E Ratio | 50.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 0.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
