Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.30In the Money | $15.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.50In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.55In the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.96In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.40In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LVSIn the Money | $2.63In the Money | $2.74In the Money | $3.25In the Money | $0.55In the Money | 3In the Money | 20In the Money | LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 35Near the Money | 138Near the Money | |
LVSIn the Money | $2.12In the Money | $2.24In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.08Near the Money | 11Near the Money | 67Near the Money | |
LVSIn the Money | $1.47In the Money | $1.79In the Money | $2.25In the Money | $0.57In the Money | 29In the Money | 26In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.10Near the Money | 263Near the Money | 158Near the Money | |
LVSIn the Money | $1.34In the Money | $1.38In the Money | $1.90In the Money | $0.57In the Money | 4In the Money | 75In the Money | LVSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.12Near the Money | 25Near the Money | 153Near the Money | |
LVSIn the Money | $0.97In the Money | $1.02In the Money | $1.04In the Money | $0.01In the Money | 18In the Money | 285In the Money | LVSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.14Near the Money | 121Near the Money | 785Near the Money | |
LVSUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.05Underlying issue's last price | 103Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | LVSUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.53Underlying issue's last price | $-0.45Underlying issue's last price | 181Underlying issue's last price | 272Underlying issue's last price |
LVSNear the Money | $0.46Near the Money | $0.49Near the Money | $0.53Near the Money | $0.01Near the Money | 758Near the Money | 489Near the Money | LVSIn the Money | $0.84In the Money | $0.86In the Money | $0.80In the Money | $-0.19In the Money | 320In the Money | 730In the Money | |
LVSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.35Near the Money | $0.02Near the Money | 423Near the Money | 806Near the Money | LVSIn the Money | $1.16In the Money | $1.20In the Money | $1.06In the Money | $-0.24In the Money | 35In the Money | 233In the Money | |
LVSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.01Near the Money | 558Near the Money | 729Near the Money | LVSIn the Money | $1.53In the Money | $1.58In the Money | $1.10In the Money | $-0.53In the Money | 1In the Money | 231In the Money | |
LVSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.13Near the Money | $0.01Near the Money | 292Near the Money | 971Near the Money | LVSIn the Money | $1.59In the Money | $2.08In the Money | $1.85In the Money | $-0.37In the Money | 2In the Money | 79In the Money | |
LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 77Near the Money | 368Near the Money | LVSIn the Money | $2.29In the Money | $2.47In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LVSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 8Near the Money | 282Near the Money | LVSIn the Money | $2.86In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,016Out of the Money | LVSIn the Money | $2.92In the Money | $4.70In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LVSIn the Money | $3.40In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | LVSIn the Money | $4.30In the Money | $4.60In the Money | $3.95In the Money | $-0.60In the Money | 6In the Money | 65In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LVSIn the Money | $5.35In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LVSIn the Money | $6.30In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $6.75In the Money | $8.50In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | LVSIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 2Out of the Money | 131Out of the Money | LVSIn the Money | $9.30In the Money | $9.50In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 43Out of the Money | LVSIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 22Out of the Money | LVSIn the Money | $11.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LVSIn the Money | $11.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $12.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $14.20In the Money | $14.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $15.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.30In the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.15In the Money | $18.65In the Money | $17.75In the Money | $17.75In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.65In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.35In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |