Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $20.35In the Money | $23.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $15.95In the Money | $18.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
LVSIn the Money | $10.80In the Money | $13.50In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 311In the Money | LVSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $9.20In the Money | $10.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
LVSIn the Money | $8.30In the Money | $9.15In the Money | $8.75In the Money | $0.54In the Money | 1In the Money | 46In the Money | LVSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,817Out of the Money | |
LVSIn the Money | $6.10In the Money | $9.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 881Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.15In the Money | $7.00In the Money | $0.55In the Money | 17In the Money | 578In the Money | LVSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,431Out of the Money | |
LVSIn the Money | $5.40In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
LVSIn the Money | $4.15In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 712In the Money | LVSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 2Out of the Money | 885Out of the Money | |
LVSIn the Money | $2.95In the Money | $4.25In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 465In the Money | LVSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,944Out of the Money | |
LVSIn the Money | $3.00In the Money | $3.40In the Money | $3.40In the Money | $0.65In the Money | 342In the Money | 1,645In the Money | LVSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.15Near the Money | 73Near the Money | 1,188Near the Money | |
LVSIn the Money | $2.55In the Money | $2.62In the Money | $2.39In the Money | $0.14In the Money | 6In the Money | 25,633In the Money | LVSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.23Near the Money | 17Near the Money | 5,201Near the Money | |
LVSUnderlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $1.93Underlying issue's last price | $0.40Underlying issue's last price | 33Underlying issue's last price | 1,460Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | LVSUnderlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $-0.36Underlying issue's last price | 116Underlying issue's last price | 3,232Underlying issue's last price |
LVSNear the Money | $1.35Near the Money | $1.39Near the Money | $1.45Near the Money | $0.43Near the Money | 214Near the Money | 1,167Near the Money | LVSIn the Money | $1.46In the Money | $1.50In the Money | $1.43In the Money | $-0.46In the Money | 76In the Money | 2,742In the Money | |
LVSNear the Money | $0.92Near the Money | $0.97Near the Money | $0.94Near the Money | $0.27Near the Money | 86Near the Money | 1,917Near the Money | LVSIn the Money | $2.03In the Money | $2.09In the Money | $2.04In the Money | $-0.51In the Money | 36In the Money | 1,350In the Money | |
LVSNear the Money | $0.58Near the Money | $0.65Near the Money | $0.56Near the Money | $0.12Near the Money | 7Near the Money | 1,472Near the Money | LVSIn the Money | $2.67In the Money | $2.81In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,425In the Money | |
LVSOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 19Out of the Money | 4,560Out of the Money | LVSIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $-0.60In the Money | 1In the Money | 2,383In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 435Out of the Money | 4,408Out of the Money | LVSIn the Money | $5.70In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,182Out of the Money | LVSIn the Money | $6.90In the Money | $9.60In the Money | $8.20In the Money | $-0.84In the Money | 451In the Money | 423In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,322Out of the Money | LVSIn the Money | $10.00In the Money | $10.95In the Money | $10.90In the Money | $-0.50In the Money | 49In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | LVSIn the Money | $13.05In the Money | $14.40In the Money | $13.20In the Money | $-0.95In the Money | 61In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | LVSIn the Money | $15.65In the Money | $16.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | LVSIn the Money | $16.65In the Money | $18.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | LVSIn the Money | $20.50In the Money | $22.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $23.05In the Money | $24.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LVSIn the Money | $26.90In the Money | $30.10In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | LVSIn the Money | $31.60In the Money | $35.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $36.95In the Money | $40.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $41.45In the Money | $45.15In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |