Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.55In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 2Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.25In the Money | $7.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $3.80In the Money | $6.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LVSIn the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LVSIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.94In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 18Out of the Money | |
LVSIn the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.14Near the Money | $0.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $2.46In the Money | $2.97In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 305In the Money | LVSNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 4Near the Money | 32Near the Money | |
LVSIn the Money | $2.03In the Money | $2.83In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | 25Near the Money | 56Near the Money | |
LVSIn the Money | $0.49In the Money | $2.04In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | LVSNear the Money | $0.43Near the Money | $0.52Near the Money | $0.46Near the Money | $0.05Near the Money | 23Near the Money | 23Near the Money | |
LVSIn the Money | $1.46In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.60Near the Money | $0.68Near the Money | $0.61Near the Money | $0.05Near the Money | 4Near the Money | 28Near the Money | |
LVSUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.31Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.81Underlying issue's last price | $0.04Underlying issue's last price | 11Underlying issue's last price | 47Underlying issue's last price |
LVSNear the Money | $0.86Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.06Near the Money | 45Near the Money | 115Near the Money | LVSIn the Money | $1.03In the Money | $2.15In the Money | $1.07In the Money | $-0.01In the Money | 26In the Money | 39In the Money | |
LVSNear the Money | $0.67Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.10Near the Money | 41Near the Money | 142Near the Money | LVSIn the Money | $1.32In the Money | $1.41In the Money | $1.31In the Money | $0.16In the Money | 36In the Money | 47In the Money | |
LVSNear the Money | $0.44Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.12Near the Money | 8Near the Money | 40Near the Money | LVSIn the Money | $1.61In the Money | $2.63In the Money | $1.58In the Money | $0.10In the Money | 13In the Money | 13In the Money | |
LVSNear the Money | $0.22Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.13Near the Money | 66Near the Money | 262Near the Money | LVSIn the Money | $1.96In the Money | $2.19In the Money | $2.05In the Money | $0.06In the Money | 6In the Money | 72In the Money | |
LVSNear the Money | $0.13Near the Money | $0.28Near the Money | $0.34Near the Money | $-0.01Near the Money | 1Near the Money | 40Near the Money | LVSIn the Money | $2.33In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.10Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | LVSIn the Money | $2.77In the Money | $3.95In the Money | $2.76In the Money | $-0.28In the Money | 4In the Money | 15In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LVSIn the Money | $3.65In the Money | $4.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 2Out of the Money | 6Out of the Money | LVSIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 185Out of the Money | LVSIn the Money | $3.85In the Money | $6.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 182Out of the Money | LVSIn the Money | $5.45In the Money | $6.60In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 28Out of the Money | LVSIn the Money | $5.00In the Money | $8.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LVSIn the Money | $6.00In the Money | $8.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LVSIn the Money | $7.45In the Money | $9.50In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LVSIn the Money | $9.00In the Money | $11.75In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LVSIn the Money | $9.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LVSIn the Money | $10.00In the Money | $13.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $11.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $12.00In the Money | $15.60In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $13.45In the Money | $16.45In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.05In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.15In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.45In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |