Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.50In the Money | $19.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 51Out of the Money | |
LVSIn the Money | $14.55In the Money | $14.80In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
LVSIn the Money | $9.60In the Money | $9.80In the Money | $9.99In the Money | $0.79In the Money | 5In the Money | 330In the Money | LVSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $7.60In the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
LVSIn the Money | $6.65In the Money | $6.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,823Out of the Money | |
LVSIn the Money | $5.65In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.03Out of the Money | $1.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
LVSIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $0.12In the Money | 10In the Money | 589In the Money | LVSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | |
LVSIn the Money | $3.75In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | LVSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 10Out of the Money | 501Out of the Money | |
LVSIn the Money | $3.30In the Money | $3.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LVSIn the Money | $2.90In the Money | $2.97In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 717In the Money | LVSNear the Money | $0.24Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.06Near the Money | 1Near the Money | 1,093Near the Money | |
LVSIn the Money | $2.50In the Money | $2.56In the Money | $2.57In the Money | $0.46In the Money | 20In the Money | 2In the Money | LVSNear the Money | $0.33Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.05Near the Money | 29Near the Money | 8Near the Money | |
LVSIn the Money | $2.12In the Money | $2.18In the Money | $2.15In the Money | $0.00In the Money | 250In the Money | 701In the Money | LVSNear the Money | $0.44Near the Money | $0.46Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 2,923Near the Money | |
LVSIn the Money | $1.77In the Money | $1.83In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 182In the Money | LVSNear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.12Near the Money | 32Near the Money | 242Near the Money | |
LVSIn the Money | $1.48In the Money | $1.50In the Money | $1.57In the Money | $-0.10In the Money | 95In the Money | 1,927In the Money | LVSNear the Money | $0.78Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.11Near the Money | 35Near the Money | 1,315Near the Money | |
LVSUnderlying issue's last price | $1.20Underlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $-0.19Underlying issue's last price | 43Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $0.06Underlying issue's last price | 51Underlying issue's last price | 81Underlying issue's last price |
LVSNear the Money | $0.95Near the Money | $0.97Near the Money | $0.91Near the Money | $-0.30Near the Money | 684Near the Money | 24,605Near the Money | LVSIn the Money | $1.26In the Money | $1.28In the Money | $1.27In the Money | $0.10In the Money | 880In the Money | 5,385In the Money | |
LVSNear the Money | $0.74Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.09Near the Money | 143Near the Money | 147Near the Money | LVSIn the Money | $1.55In the Money | $1.57In the Money | $1.56In the Money | $-0.03In the Money | 37In the Money | 169In the Money | |
LVSNear the Money | $0.57Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.18Near the Money | 144Near the Money | 1,733Near the Money | LVSIn the Money | $1.86In the Money | $1.92In the Money | $1.79In the Money | $0.03In the Money | 84In the Money | 3,119In the Money | |
LVSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.48Near the Money | $-0.11Near the Money | 76Near the Money | 337Near the Money | LVSIn the Money | $2.22In the Money | $2.29In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
LVSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.12Near the Money | 19Near the Money | 1,399Near the Money | LVSIn the Money | $2.61In the Money | $2.82In the Money | $2.29In the Money | $-0.22In the Money | 2In the Money | 2,732In the Money | |
LVSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.12Near the Money | 77Near the Money | 356Near the Money | LVSIn the Money | $3.00In the Money | $3.15In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 80Out of the Money | 2,032Out of the Money | LVSIn the Money | $3.45In the Money | $3.60In the Money | $2.85In the Money | $-0.55In the Money | 1In the Money | 1,313In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 90Out of the Money | 90Out of the Money | LVSIn the Money | $3.00In the Money | $4.05In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 38Out of the Money | 1,626Out of the Money | LVSIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,230In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.45Out of the Money | 14Out of the Money | 50Out of the Money | LVSIn the Money | $4.90In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 125Out of the Money | 4,517Out of the Money | LVSIn the Money | $5.40In the Money | $5.50In the Money | $5.02In the Money | $-0.19In the Money | 4In the Money | 1,520In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 165Out of the Money | 227Out of the Money | LVSIn the Money | $7.35In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 154Out of the Money | 4,500Out of the Money | LVSIn the Money | $7.90In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 91Out of the Money | LVSIn the Money | $8.30In the Money | $8.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 205Out of the Money | 16Out of the Money | LVSIn the Money | $9.35In the Money | $9.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,198Out of the Money | LVSIn the Money | $10.30In the Money | $10.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | LVSIn the Money | $12.90In the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,691Out of the Money | LVSIn the Money | $15.30In the Money | $15.60In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | LVSIn the Money | $17.85In the Money | $18.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 2Out of the Money | 1,129Out of the Money | LVSIn the Money | $20.40In the Money | $20.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | LVSIn the Money | $22.85In the Money | $23.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $25.10In the Money | $25.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LVSIn the Money | $29.10In the Money | $31.25In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $35.25In the Money | $35.85In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $39.15In the Money | $40.85In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $44.50In the Money | $46.55In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |