Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.20In the Money | $21.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $14.25In the Money | $16.40In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
LVSIn the Money | $8.15In the Money | $10.40In the Money | $10.95In the Money | $2.05In the Money | 36In the Money | 345In the Money | LVSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,776Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.00In the Money | $9.20In the Money | $8.70In the Money | $-1.60In the Money | 9In the Money | 24In the Money | LVSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
LVSIn the Money | $6.80In the Money | $8.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | LVSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 4Out of the Money | 2,814Out of the Money | |
LVSIn the Money | $5.05In the Money | $8.05In the Money | $6.95In the Money | $1.75In the Money | 26In the Money | 14In the Money | LVSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.10In the Money | $6.00In the Money | $5.95In the Money | $2.15In the Money | 96In the Money | 662In the Money | LVSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 6Out of the Money | 2,562Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.00In the Money | $5.30In the Money | $4.95In the Money | $0.50In the Money | 15In the Money | 29In the Money | LVSOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
LVSIn the Money | $2.94In the Money | $3.90In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 6Out of the Money | 96Out of the Money | |
LVSIn the Money | $2.81In the Money | $3.30In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 720In the Money | LVSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 72Out of the Money | 1,147Out of the Money | |
LVSIn the Money | $1.92In the Money | $3.05In the Money | $2.82In the Money | $1.04In the Money | 91In the Money | 52In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.34Near the Money | 3Near the Money | 144Near the Money | |
LVSIn the Money | $2.11In the Money | $2.46In the Money | $2.52In the Money | $1.23In the Money | 1,857In the Money | 1,236In the Money | LVSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.39Near the Money | 82Near the Money | 3,347Near the Money | |
LVSIn the Money | $1.87In the Money | $2.12In the Money | $2.06In the Money | $1.07In the Money | 266In the Money | 1,109In the Money | LVSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.51Near the Money | 51Near the Money | 544Near the Money | |
LVSIn the Money | $1.53In the Money | $1.60In the Money | $1.73In the Money | $0.94In the Money | 350In the Money | 2,315In the Money | LVSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.26Near the Money | $-0.72Near the Money | 78Near the Money | 1,093Near the Money | |
LVSIn the Money | $1.22In the Money | $1.27In the Money | $1.27In the Money | $0.71In the Money | 139In the Money | 693In the Money | LVSNear the Money | $0.61Near the Money | $0.66Near the Money | $0.56Near the Money | $-0.79Near the Money | 50Near the Money | 142Near the Money | |
LVSUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.54Underlying issue's last price | 584Underlying issue's last price | 24,286Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.87Underlying issue's last price | $-0.79Underlying issue's last price | 695Underlying issue's last price | 5,099Underlying issue's last price |
LVSNear the Money | $0.71Near the Money | $0.75Near the Money | $1.09Near the Money | $0.73Near the Money | 215Near the Money | 871Near the Money | LVSIn the Money | $1.09In the Money | $1.15In the Money | $1.06In the Money | $-1.14In the Money | 344In the Money | 216In the Money | |
LVSNear the Money | $0.51Near the Money | $0.56Near the Money | $0.64Near the Money | $0.41Near the Money | 435Near the Money | 1,712Near the Money | LVSIn the Money | $1.40In the Money | $1.47In the Money | $1.27In the Money | $-1.10In the Money | 315In the Money | 3,025In the Money | |
LVSNear the Money | $0.35Near the Money | $0.41Near the Money | $0.48Near the Money | $0.34Near the Money | 300Near the Money | 511Near the Money | LVSIn the Money | $1.74In the Money | $2.03In the Money | $1.68In the Money | $-1.22In the Money | 15In the Money | 261In the Money | |
LVSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.18Near the Money | 293Near the Money | 1,438Near the Money | LVSIn the Money | $2.12In the Money | $2.25In the Money | $1.55In the Money | $-1.68In the Money | 4In the Money | 2,552In the Money | |
LVSNear the Money | $0.18Near the Money | $0.19Near the Money | $0.21Near the Money | $0.12Near the Money | 213Near the Money | 359Near the Money | LVSIn the Money | $1.53In the Money | $2.84In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
LVSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.06Near the Money | 35Near the Money | 1,989Near the Money | LVSIn the Money | $2.67In the Money | $4.10In the Money | $2.94In the Money | $-1.41In the Money | 2In the Money | 646In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LVSIn the Money | $2.67In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $1.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 53Out of the Money | 1,626Out of the Money | LVSIn the Money | $2.83In the Money | $4.20In the Money | $4.30In the Money | $-1.20In the Money | 2In the Money | 27In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LVSIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 4,396Out of the Money | LVSIn the Money | $3.90In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1,141In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $4.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | LVSIn the Money | $5.40In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 66Out of the Money | 4,631Out of the Money | LVSIn the Money | $6.00In the Money | $9.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $5.95In the Money | $9.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LVSIn the Money | $7.50In the Money | $11.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,192Out of the Money | LVSIn the Money | $8.40In the Money | $11.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | LVSIn the Money | $11.00In the Money | $14.60In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,689Out of the Money | LVSIn the Money | $12.85In the Money | $17.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | LVSIn the Money | $17.30In the Money | $18.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | LVSIn the Money | $17.90In the Money | $22.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 539Out of the Money | LVSIn the Money | $21.00In the Money | $24.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $23.80In the Money | $26.15In the Money | $26.00In the Money | $0.16In the Money | 3In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LVSIn the Money | $28.10In the Money | $31.65In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $32.95In the Money | $36.80In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $38.10In the Money | $41.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $43.20In the Money | $46.75In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |