Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.55In the Money | $20.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $13.15In the Money | $15.60In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
LVSIn the Money | $8.50In the Money | $11.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 314In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.25In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
LVSIn the Money | $5.25In the Money | $7.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,811Out of the Money | |
LVSIn the Money | $4.00In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
LVSIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $3.35In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 563In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
LVSIn the Money | $2.42In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.86In the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
LVSIn the Money | $2.73In the Money | $4.05In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
LVSIn the Money | $2.15In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 838In the Money | LVSNear the Money | $0.05Near the Money | $0.14Near the Money | $0.08Near the Money | $-0.05Near the Money | 1Near the Money | 1,862Near the Money | |
LVSIn the Money | $1.03In the Money | $3.80In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 146In the Money | LVSNear the Money | $0.11Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | |
LVSIn the Money | $1.32In the Money | $1.68In the Money | $1.50In the Money | $0.11In the Money | 6In the Money | 1,398In the Money | LVSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.28Near the Money | $-0.03Near the Money | 44Near the Money | 3,722Near the Money | |
LVSIn the Money | $1.13In the Money | $1.20In the Money | $0.97In the Money | $-0.13In the Money | 11In the Money | 1,328In the Money | LVSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.11Near the Money | 69Near the Money | 569Near the Money | |
LVSUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $-0.01Underlying issue's last price | 96Underlying issue's last price | 2,084Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.69Underlying issue's last price | $0.04Underlying issue's last price | 26Underlying issue's last price | 1,229Underlying issue's last price |
LVSNear the Money | $0.58Near the Money | $0.61Near the Money | $0.61Near the Money | $0.00Near the Money | 90Near the Money | 846Near the Money | LVSIn the Money | $0.74In the Money | $0.81In the Money | $0.97In the Money | $0.06In the Money | 13In the Money | 235In the Money | |
LVSNear the Money | $0.37Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.08Near the Money | 178Near the Money | 24,416Near the Money | LVSIn the Money | $1.05In the Money | $1.12In the Money | $1.33In the Money | $0.10In the Money | 31In the Money | 4,543In the Money | |
LVSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.05Near the Money | 102Near the Money | 980Near the Money | LVSIn the Money | $1.00In the Money | $1.83In the Money | $1.39In the Money | $0.15In the Money | 10In the Money | 506In the Money | |
LVSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.04Near the Money | 79Near the Money | 1,975Near the Money | LVSIn the Money | $1.63In the Money | $2.13In the Money | $2.18In the Money | $0.23In the Money | 1In the Money | 2,867In the Money | |
LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.07Near the Money | 29Near the Money | 741Near the Money | LVSIn the Money | $2.02In the Money | $2.65In the Money | $2.68In the Money | $1.00In the Money | 4In the Money | 259In the Money | |
LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 69Near the Money | 1,322Near the Money | LVSIn the Money | $2.65In the Money | $3.05In the Money | $2.77In the Money | $-0.10In the Money | 8In the Money | 2,548In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 567Out of the Money | LVSIn the Money | $2.63In the Money | $5.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | LVSIn the Money | $3.15In the Money | $5.85In the Money | $4.01In the Money | $-0.02In the Money | 1In the Money | 567In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 164Out of the Money | LVSIn the Money | $2.83In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | LVSIn the Money | $2.91In the Money | $6.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LVSIn the Money | $3.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,390Out of the Money | LVSIn the Money | $4.60In the Money | $7.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,136In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 230Out of the Money | 65Out of the Money | LVSIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 150Out of the Money | 410Out of the Money | LVSIn the Money | $6.00In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 69Out of the Money | 4,673Out of the Money | LVSIn the Money | $7.10In the Money | $10.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $7.60In the Money | $9.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LVSIn the Money | $9.55In the Money | $11.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,192Out of the Money | LVSIn the Money | $8.85In the Money | $12.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,315Out of the Money | LVSIn the Money | $12.10In the Money | $14.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | LVSIn the Money | $14.60In the Money | $17.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,104Out of the Money | LVSIn the Money | $18.15In the Money | $18.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | LVSIn the Money | $20.05In the Money | $22.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | LVSIn the Money | $21.15In the Money | $24.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $24.10In the Money | $27.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | LVSIn the Money | $28.85In the Money | $31.80In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $34.25In the Money | $37.80In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $38.80In the Money | $42.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $44.05In the Money | $47.80In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |