Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.80In the Money | $20.25In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $13.60In the Money | $14.40In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
LVSIn the Money | $8.15In the Money | $9.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 314In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.10In the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
LVSIn the Money | $6.05In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,811Out of the Money | |
LVSIn the Money | $5.05In the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | LVSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
LVSIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $3.20In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 563In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
LVSIn the Money | $2.88In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.08In the Money | $3.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
LVSIn the Money | $2.50In the Money | $2.86In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 210Near the Money | 343Near the Money | |
LVSIn the Money | $2.01In the Money | $2.38In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 838In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 13Near the Money | 1,862Near the Money | |
LVSIn the Money | $1.58In the Money | $1.85In the Money | $1.76In the Money | $0.07In the Money | 13In the Money | 146In the Money | LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.10Near the Money | 65Near the Money | 317Near the Money | |
LVSIn the Money | $1.30In the Money | $1.41In the Money | $1.42In the Money | $-0.08In the Money | 2In the Money | 1,394In the Money | LVSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.04Near the Money | 22Near the Money | 3,714Near the Money | |
LVSIn the Money | $0.97In the Money | $1.01In the Money | $0.91In the Money | $-0.06In the Money | 3In the Money | 1,337In the Money | LVSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.01Near the Money | 12Near the Money | 638Near the Money | |
LVSUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $-0.14Underlying issue's last price | 60Underlying issue's last price | 2,048Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-0.13Underlying issue's last price | 314Underlying issue's last price | 1,211Underlying issue's last price |
LVSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.17Near the Money | 90Near the Money | 846Near the Money | LVSIn the Money | $0.79In the Money | $0.84In the Money | $0.82In the Money | $-0.15In the Money | 170In the Money | 222In the Money | |
LVSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.07Near the Money | 76Near the Money | 24,473Near the Money | LVSIn the Money | $1.09In the Money | $1.18In the Money | $1.16In the Money | $-0.17In the Money | 217In the Money | 4,535In the Money | |
LVSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.04Near the Money | 27Near the Money | 1,029Near the Money | LVSIn the Money | $1.43In the Money | $1.73In the Money | $1.55In the Money | $0.16In the Money | 2In the Money | 506In the Money | |
LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 105Near the Money | 1,974Near the Money | LVSIn the Money | $1.87In the Money | $2.20In the Money | $1.99In the Money | $-0.19In the Money | 1In the Money | 2,866In the Money | |
LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 1Near the Money | 750Near the Money | LVSIn the Money | $2.35In the Money | $2.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 108Near the Money | 1,278Near the Money | LVSIn the Money | $2.31In the Money | $4.90In the Money | $2.90In the Money | $0.13In the Money | 2In the Money | 2,541In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | LVSIn the Money | $2.98In the Money | $5.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 2Out of the Money | 2,009Out of the Money | LVSIn the Money | $3.80In the Money | $4.95In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 566In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LVSIn the Money | $4.30In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | LVSIn the Money | $4.15In the Money | $6.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LVSIn the Money | $5.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,389Out of the Money | LVSIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $-0.10In the Money | 1In the Money | 1,136In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LVSIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | LVSIn the Money | $7.80In the Money | $10.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,645Out of the Money | LVSIn the Money | $8.25In the Money | $8.55In the Money | $8.45In the Money | $-0.30In the Money | 50In the Money | 26In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $8.75In the Money | $9.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LVSIn the Money | $9.80In the Money | $10.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,192Out of the Money | LVSIn the Money | $10.80In the Money | $13.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | LVSIn the Money | $13.30In the Money | $15.50In the Money | $13.25In the Money | $-0.50In the Money | 37In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,687Out of the Money | LVSIn the Money | $15.80In the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | LVSIn the Money | $16.35In the Money | $18.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | LVSIn the Money | $19.00In the Money | $23.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 537Out of the Money | LVSIn the Money | $22.25In the Money | $25.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $24.00In the Money | $28.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | LVSIn the Money | $29.30In the Money | $32.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $34.20In the Money | $37.65In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $39.20In the Money | $42.45In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $44.25In the Money | $47.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |