Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.70In the Money | $20.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $12.05In the Money | $15.85In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,246Out of the Money | |
LVSIn the Money | $7.20In the Money | $10.10In the Money | $9.00In the Money | $-3.40In the Money | 10In the Money | 310In the Money | LVSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $6.95In the Money | $7.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
LVSIn the Money | $4.35In the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 2,816Out of the Money | |
LVSIn the Money | $4.15In the Money | $6.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 8Out of the Money | 880Out of the Money | |
LVSIn the Money | $3.95In the Money | $5.10In the Money | $4.25In the Money | $-1.00In the Money | 25In the Money | 555In the Money | LVSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 9Out of the Money | 2,585Out of the Money | |
LVSIn the Money | $3.20In the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | LVSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $0.10Near the Money | 6Near the Money | 499Near the Money | |
LVSIn the Money | $1.67In the Money | $2.97In the Money | $2.93In the Money | $2.93In the Money | 2In the Money | ---In the Money | LVSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $0.15Near the Money | 1Near the Money | 58Near the Money | |
LVSIn the Money | $2.41In the Money | $2.55In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 717In the Money | LVSNear the Money | $0.44Near the Money | $0.49Near the Money | $0.46Near the Money | $0.16Near the Money | 403Near the Money | 962Near the Money | |
LVSIn the Money | $2.11In the Money | $2.18In the Money | $2.11In the Money | $-0.89In the Money | 1In the Money | 1In the Money | LVSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $0.19Near the Money | 3Near the Money | 5Near the Money | |
LVSIn the Money | $1.77In the Money | $1.85In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 466In the Money | LVSNear the Money | $0.73Near the Money | $0.77Near the Money | $0.75Near the Money | $0.23Near the Money | 45Near the Money | 2,955Near the Money | |
LVSUnderlying issue's last price | $1.48Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $0.30Underlying issue's last price | 57Underlying issue's last price | 212Underlying issue's last price |
LVSNear the Money | $1.18Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.71Near the Money | 151Near the Money | 1,633Near the Money | LVSIn the Money | $1.16In the Money | $1.19In the Money | $1.17In the Money | $0.37In the Money | 179In the Money | 1,296In the Money | |
LVSNear the Money | $0.98Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.62Near the Money | 353Near the Money | 11Near the Money | LVSIn the Money | $1.42In the Money | $1.46In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LVSNear the Money | $0.77Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.45Near the Money | 322Near the Money | 24,833Near the Money | LVSIn the Money | $1.71In the Money | $1.76In the Money | $1.80In the Money | $0.47In the Money | 131In the Money | 5,380In the Money | |
LVSNear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.36Near the Money | 2Near the Money | 126Near the Money | LVSIn the Money | $2.03In the Money | $2.11In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LVSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.27Near the Money | 222Near the Money | 1,707Near the Money | LVSIn the Money | $2.20In the Money | $2.48In the Money | $2.40In the Money | $0.45In the Money | 10In the Money | 3,227In the Money | |
LVSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.26Near the Money | 14Near the Money | 310Near the Money | LVSIn the Money | $2.60In the Money | $3.30In the Money | $2.79In the Money | $0.61In the Money | 4In the Money | 269In the Money | |
LVSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 19Out of the Money | 1,387Out of the Money | LVSIn the Money | $3.20In the Money | $3.45In the Money | $3.30In the Money | $0.77In the Money | 26In the Money | 2,791In the Money | |
LVSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 14Out of the Money | 314Out of the Money | LVSIn the Money | $2.90In the Money | $3.95In the Money | $3.66In the Money | $1.15In the Money | 2In the Money | 157In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 139Out of the Money | 2,086Out of the Money | LVSIn the Money | $3.40In the Money | $4.25In the Money | $4.20In the Money | $0.75In the Money | 22In the Money | 1,333In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 2Out of the Money | 89Out of the Money | LVSIn the Money | $4.55In the Money | $5.70In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,624Out of the Money | LVSIn the Money | $4.40In the Money | $5.20In the Money | $5.06In the Money | $0.96In the Money | 2In the Money | 1,425In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $4.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 42Out of the Money | 4,598Out of the Money | LVSIn the Money | $5.05In the Money | $6.20In the Money | $5.90In the Money | $1.06In the Money | 3In the Money | 1,626In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $5.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 227Out of the Money | 13Out of the Money | LVSIn the Money | $7.05In the Money | $10.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 4,607Out of the Money | LVSIn the Money | $6.60In the Money | $10.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 190Out of the Money | 1Out of the Money | LVSIn the Money | $7.15In the Money | $10.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $8.00In the Money | $12.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,198Out of the Money | LVSIn the Money | $9.30In the Money | $12.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | LVSIn the Money | $12.55In the Money | $15.60In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 11Out of the Money | 2,681Out of the Money | LVSIn the Money | $14.30In the Money | $17.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | LVSIn the Money | $17.50In the Money | $20.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | LVSIn the Money | $19.95In the Money | $22.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | LVSIn the Money | $22.65In the Money | $25.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $24.55In the Money | $27.15In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LVSIn the Money | $29.35In the Money | $33.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $34.20In the Money | $37.80In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $39.95In the Money | $42.85In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $44.25In the Money | $47.60In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |