Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.45In the Money | $20.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $14.40In the Money | $14.85In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
LVSIn the Money | $9.05In the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 310In the Money | LVSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $7.65In the Money | $7.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
LVSIn the Money | $5.40In the Money | $6.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | LVSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,816Out of the Money | |
LVSIn the Money | $5.50In the Money | $5.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.32Out of the Money | 8Out of the Money | 872Out of the Money | |
LVSIn the Money | $4.75In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 555In the Money | LVSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,585Out of the Money | |
LVSIn the Money | $3.85In the Money | $3.95In the Money | $4.45In the Money | $-1.25In the Money | 6In the Money | 24In the Money | LVSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 498Out of the Money | |
LVSIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | |
LVSIn the Money | $2.29In the Money | $3.10In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 717In the Money | LVSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 1Near the Money | 961Near the Money | |
LVSIn the Money | $2.62In the Money | $2.69In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | LVSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LVSIn the Money | $2.25In the Money | $2.31In the Money | $2.74In the Money | $0.18In the Money | 2In the Money | 466In the Money | LVSNear the Money | $0.53Near the Money | $0.57Near the Money | $0.40Near the Money | $-0.09Near the Money | 42Near the Money | 2,953Near the Money | |
LVSIn the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.69Near the Money | $0.73Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
LVSIn the Money | $1.59In the Money | $1.63In the Money | $1.95In the Money | $0.03In the Money | 1In the Money | 1,632In the Money | LVSNear the Money | $0.87Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | 81Near the Money | 1,271Near the Money | |
LVSUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.61Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $1.09Underlying issue's last price | $1.12Underlying issue's last price | $0.84Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
LVSNear the Money | $1.06Near the Money | $1.09Near the Money | $1.26Near the Money | $0.02Near the Money | 16Near the Money | 25,420Near the Money | LVSIn the Money | $1.34In the Money | $1.38In the Money | $1.07In the Money | $-0.15In the Money | 115In the Money | 5,323In the Money | |
LVSNear the Money | $0.83Near the Money | $0.87Near the Money | $1.10Near the Money | $0.12Near the Money | 2Near the Money | 102Near the Money | LVSIn the Money | $1.63In the Money | $1.67In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LVSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.16Near the Money | 56Near the Money | 1,996Near the Money | LVSIn the Money | $1.94In the Money | $1.99In the Money | $1.99In the Money | $0.17In the Money | 6In the Money | 3,232In the Money | |
LVSNear the Money | $0.51Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.11Near the Money | 12Near the Money | 310Near the Money | LVSIn the Money | $2.29In the Money | $2.45In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
LVSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.47Near the Money | $-0.04Near the Money | 18Near the Money | 1,399Near the Money | LVSIn the Money | $2.68In the Money | $2.74In the Money | $2.73In the Money | $0.43In the Money | 6In the Money | 2,792In the Money | |
LVSNear the Money | $0.28Near the Money | $0.33Near the Money | $0.43Near the Money | $0.03Near the Money | 15Near the Money | 312Near the Money | LVSIn the Money | $3.05In the Money | $3.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
LVSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 38Out of the Money | 2,067Out of the Money | LVSIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $0.20In the Money | 8In the Money | 1,337In the Money | |
LVSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LVSIn the Money | $3.95In the Money | $4.10In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,625Out of the Money | LVSIn the Money | $4.45In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,425In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,603Out of the Money | LVSIn the Money | $5.40In the Money | $5.50In the Money | $4.84In the Money | $-0.26In the Money | 4In the Money | 2,348In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 11Out of the Money | LVSIn the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $7.40In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 41Out of the Money | 4,613Out of the Money | LVSIn the Money | $7.90In the Money | $8.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $8.30In the Money | $10.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.03Out of the Money | $1.24Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 16Out of the Money | LVSIn the Money | $7.95In the Money | $10.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 90Out of the Money | 3,178Out of the Money | LVSIn the Money | $10.35In the Money | $10.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | LVSIn the Money | $12.80In the Money | $13.05In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | LVSIn the Money | $15.35In the Money | $15.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,104Out of the Money | LVSIn the Money | $17.90In the Money | $19.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | LVSIn the Money | $20.35In the Money | $21.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | LVSIn the Money | $22.80In the Money | $24.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $24.95In the Money | $25.65In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LVSIn the Money | $29.85In the Money | $30.75In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $35.15In the Money | $36.95In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $39.90In the Money | $41.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $44.90In the Money | $45.95In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |