Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $18.60In the Money | $21.65In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $13.00In the Money | $17.25In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
LVSIn the Money | $8.80In the Money | $12.15In the Money | $9.20In the Money | $-0.03In the Money | 5In the Money | 325In the Money | LVSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $6.05In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
LVSIn the Money | $5.30In the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | LVSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,824Out of the Money | |
LVSIn the Money | $4.10In the Money | $8.05In the Money | $5.20In the Money | $-3.15In the Money | 3In the Money | 15In the Money | LVSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 862Out of the Money | |
LVSIn the Money | $4.90In the Money | $5.75In the Money | $4.78In the Money | $0.33In the Money | 11In the Money | 580In the Money | LVSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,585Out of the Money | |
LVSIn the Money | $4.20In the Money | $6.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | LVSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 5Out of the Money | 501Out of the Money | |
LVSIn the Money | $3.50In the Money | $4.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LVSIn the Money | $3.30In the Money | $4.05In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 717In the Money | LVSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 517Out of the Money | 1,194Out of the Money | |
LVSIn the Money | $2.78In the Money | $3.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSNear the Money | $0.29Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.13Near the Money | 3Near the Money | 6Near the Money | |
LVSIn the Money | $2.53In the Money | $2.64In the Money | $2.15In the Money | $0.15In the Money | 345In the Money | 512In the Money | LVSNear the Money | $0.38Near the Money | $0.44Near the Money | $0.59Near the Money | $-0.08Near the Money | 102Near the Money | 2,941Near the Money | |
LVSIn the Money | $2.17In the Money | $2.42In the Money | $1.62In the Money | $-0.02In the Money | 185In the Money | ---In the Money | LVSNear the Money | $0.51Near the Money | $0.55Near the Money | $0.72Near the Money | $-0.05Near the Money | 2Near the Money | 242Near the Money | |
LVSIn the Money | $1.83In the Money | $1.89In the Money | $1.67In the Money | $0.39In the Money | 283In the Money | 1,796In the Money | LVSNear the Money | $0.66Near the Money | $0.71Near the Money | $0.91Near the Money | $-0.19Near the Money | 86Near the Money | 1,378Near the Money | |
LVSIn the Money | $1.53In the Money | $1.59In the Money | $1.47In the Money | $0.44In the Money | 403In the Money | 454In the Money | LVSNear the Money | $0.86Near the Money | $0.90Near the Money | $0.95Near the Money | $-0.31Near the Money | 68Near the Money | 13Near the Money | |
LVSUnderlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $1.21Underlying issue's last price | $0.39Underlying issue's last price | 276Underlying issue's last price | 24,556Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $-0.35Underlying issue's last price | 168Underlying issue's last price | 5,357Underlying issue's last price |
LVSNear the Money | $1.00Near the Money | $1.05Near the Money | $0.83Near the Money | $0.23Near the Money | 20Near the Money | 128Near the Money | LVSIn the Money | $1.33In the Money | $1.38In the Money | $1.59In the Money | $-0.36In the Money | 73In the Money | 105In the Money | |
LVSNear the Money | $0.79Near the Money | $0.84Near the Money | $0.75Near the Money | $0.23Near the Money | 249Near the Money | 1,715Near the Money | LVSIn the Money | $1.63In the Money | $1.67In the Money | $1.76In the Money | $-0.34In the Money | 111In the Money | 3,209In the Money | |
LVSNear the Money | $0.61Near the Money | $0.67Near the Money | $0.59Near the Money | $0.23Near the Money | 17Near the Money | 321Near the Money | LVSIn the Money | $1.91In the Money | $2.21In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
LVSNear the Money | $0.46Near the Money | $0.52Near the Money | $0.44Near the Money | $0.14Near the Money | 28Near the Money | 1,406Near the Money | LVSIn the Money | $2.09In the Money | $2.54In the Money | $2.51In the Money | $-0.43In the Money | 2In the Money | 2,734In the Money | |
LVSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.15Near the Money | 87Near the Money | 292Near the Money | LVSIn the Money | $2.42In the Money | $2.87In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
LVSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.25Near the Money | $0.09Near the Money | 17Near the Money | 2,020Near the Money | LVSIn the Money | $2.93In the Money | $4.25In the Money | $3.40In the Money | $-0.45In the Money | 1In the Money | 1,314In the Money | |
LVSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LVSIn the Money | $3.30In the Money | $3.70In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,622Out of the Money | LVSIn the Money | $2.25In the Money | $5.90In the Money | $4.40In the Money | $-0.66In the Money | 2In the Money | 1,230In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $2.64In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 9Out of the Money | 4,512Out of the Money | LVSIn the Money | $2.99In the Money | $7.15In the Money | $5.21In the Money | $-0.64In the Money | 13In the Money | 1,520In the Money | |
LVSOut of the Money | $0.03Out of the Money | $1.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $4.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 226Out of the Money | LVSIn the Money | $5.00In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 413Out of the Money | 4,614Out of the Money | LVSIn the Money | $5.50In the Money | $9.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $6.00In the Money | $10.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $7.10In the Money | $11.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,198Out of the Money | LVSIn the Money | $8.15In the Money | $12.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.05In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | LVSIn the Money | $10.35In the Money | $14.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 10Out of the Money | 2,681Out of the Money | LVSIn the Money | $13.00In the Money | $17.15In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | LVSIn the Money | $15.35In the Money | $19.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | LVSIn the Money | $17.85In the Money | $22.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | LVSIn the Money | $20.35In the Money | $24.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $22.85In the Money | $27.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LVSIn the Money | $27.85In the Money | $32.15In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $32.85In the Money | $37.15In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $37.85In the Money | $42.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $42.90In the Money | $47.15In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |