Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $18.70In the Money | $20.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $14.00In the Money | $15.65In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
LVSIn the Money | $8.80In the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 310In the Money | LVSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $6.65In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
LVSIn the Money | $5.95In the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | LVSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,816Out of the Money | |
LVSIn the Money | $4.85In the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
LVSIn the Money | $5.00In the Money | $6.00In the Money | $5.25In the Money | $-0.60In the Money | 10In the Money | 565In the Money | LVSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,571Out of the Money | |
LVSIn the Money | $2.95In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 3Out of the Money | 498Out of the Money | |
LVSIn the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LVSIn the Money | $3.30In the Money | $4.25In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 717In the Money | LVSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | |
LVSIn the Money | $2.89In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LVSIn the Money | $2.36In the Money | $2.63In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 466In the Money | LVSNear the Money | $0.47Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.05Near the Money | 3Near the Money | 2,951Near the Money | |
LVSIn the Money | $1.97In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.59Near the Money | $0.67Near the Money | $0.63Near the Money | $-0.08Near the Money | 4Near the Money | 209Near the Money | |
LVSIn the Money | $1.81In the Money | $1.90In the Money | $1.92In the Money | $0.12In the Money | 27In the Money | 1,632In the Money | LVSNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.10Near the Money | 59Near the Money | 1,280Near the Money | |
LVSUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.57Underlying issue's last price | $0.07Underlying issue's last price | 11Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
LVSNear the Money | $1.25Near the Money | $1.30Near the Money | $1.24Near the Money | $-0.08Near the Money | 45Near the Money | 25,430Near the Money | LVSIn the Money | $1.19In the Money | $1.26In the Money | $1.22In the Money | $-0.12In the Money | 67In the Money | 5,314In the Money | |
LVSNear the Money | $1.01Near the Money | $1.06Near the Money | $0.98Near the Money | $-0.05Near the Money | 28Near the Money | 93Near the Money | LVSIn the Money | $1.45In the Money | $1.53In the Money | $1.42In the Money | $-0.20In the Money | 2In the Money | 104In the Money | |
LVSNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.01Near the Money | 95Near the Money | 1,969Near the Money | LVSIn the Money | $1.76In the Money | $1.82In the Money | $1.82In the Money | $-0.07In the Money | 12In the Money | 3,233In the Money | |
LVSNear the Money | $0.62Near the Money | $0.68Near the Money | $0.66Near the Money | $0.01Near the Money | 11Near the Money | 308Near the Money | LVSIn the Money | $2.07In the Money | $2.19In the Money | $2.09In the Money | $-0.13In the Money | 9In the Money | 263In the Money | |
LVSNear the Money | $0.47Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.03Near the Money | 77Near the Money | 1,423Near the Money | LVSIn the Money | $2.43In the Money | $2.56In the Money | $2.30In the Money | $-0.32In the Money | 22In the Money | 2,814In the Money | |
LVSNear the Money | $0.35Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | 12Near the Money | 302Near the Money | LVSIn the Money | $2.83In the Money | $2.97In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
LVSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 67Out of the Money | 2,036Out of the Money | LVSIn the Money | $2.70In the Money | $4.25In the Money | $3.25In the Money | $-0.25In the Money | 5In the Money | 1,337In the Money | |
LVSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 1Out of the Money | 88Out of the Money | LVSIn the Money | $2.94In the Money | $3.80In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 83Out of the Money | 1,626Out of the Money | LVSIn the Money | $3.20In the Money | $4.30In the Money | $4.10In the Money | $0.33In the Money | 3In the Money | 1,422In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $3.65In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 66Out of the Money | 4,650Out of the Money | LVSIn the Money | $4.45In the Money | $5.25In the Money | $5.10In the Money | $-0.19In the Money | 3In the Money | 2,345In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $6.05In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 48Out of the Money | 4,615Out of the Money | LVSIn the Money | $6.50In the Money | $8.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8Out of the Money | 8Out of the Money | LVSIn the Money | $6.80In the Money | $9.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8Out of the Money | 8Out of the Money | LVSIn the Money | $7.90In the Money | $10.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 3,188Out of the Money | LVSIn the Money | $9.00In the Money | $11.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,321Out of the Money | LVSIn the Money | $11.20In the Money | $13.65In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | LVSIn the Money | $13.10In the Money | $15.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | LVSIn the Money | $15.60In the Money | $19.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | LVSIn the Money | $19.70In the Money | $20.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | LVSIn the Money | $21.80In the Money | $23.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $23.10In the Money | $27.05In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LVSIn the Money | $29.25In the Money | $31.15In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 337Out of the Money | LVSIn the Money | $33.10In the Money | $37.00In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $38.40In the Money | $41.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $43.15In the Money | $47.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |