Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $21.50In the Money | $24.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $16.35In the Money | $19.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
LVSIn the Money | $10.40In the Money | $12.65In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 306In the Money | LVSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | |
LVSIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
LVSIn the Money | $7.85In the Money | $11.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | LVSOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,818Out of the Money | |
LVSIn the Money | $6.40In the Money | $9.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | LVSOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
LVSIn the Money | $5.60In the Money | $9.20In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 605In the Money | LVSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 112Out of the Money | 2,537Out of the Money | |
LVSIn the Money | $4.70In the Money | $7.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 16Out of the Money | 463Out of the Money | |
LVSIn the Money | $5.30In the Money | $7.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 706In the Money | LVSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 4Out of the Money | 867Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.95In the Money | $4.47In the Money | $0.06In the Money | 10In the Money | 465In the Money | LVSOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 80Out of the Money | 2,848Out of the Money | |
LVSIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.47In the Money | 5In the Money | 1,458In the Money | LVSNear the Money | $0.69Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.11Near the Money | 48Near the Money | 1,206Near the Money | |
LVSIn the Money | $2.92In the Money | $3.05In the Money | $2.96In the Money | $0.02In the Money | 1,815In the Money | 24,890In the Money | LVSNear the Money | $0.97Near the Money | $1.00Near the Money | $1.01Near the Money | $-0.09Near the Money | 229Near the Money | 4,939Near the Money | |
LVSUnderlying issue's last price | $2.36Underlying issue's last price | $2.39Underlying issue's last price | $2.40Underlying issue's last price | $0.06Underlying issue's last price | 158Underlying issue's last price | 1,396Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | LVSUnderlying issue's last price | $1.34Underlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $-0.15Underlying issue's last price | 46Underlying issue's last price | 2,867Underlying issue's last price |
LVSNear the Money | $1.81Near the Money | $1.84Near the Money | $1.80Near the Money | $-0.12Near the Money | 300Near the Money | 1,080Near the Money | LVSIn the Money | $1.79In the Money | $1.83In the Money | $1.81In the Money | $-0.23In the Money | 68In the Money | 2,450In the Money | |
LVSNear the Money | $1.35Near the Money | $1.38Near the Money | $1.33Near the Money | $0.02Near the Money | 49Near the Money | 1,759Near the Money | LVSIn the Money | $2.33In the Money | $2.37In the Money | $2.35In the Money | $-1.35In the Money | 13In the Money | 1,372In the Money | |
LVSNear the Money | $0.98Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.03Near the Money | 66Near the Money | 1,297Near the Money | LVSIn the Money | $2.18In the Money | $3.05In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 1,405In the Money | |
LVSOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.06Out of the Money | 196Out of the Money | 3,814Out of the Money | LVSIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $-0.28In the Money | 16In the Money | 2,353In the Money | |
LVSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 15Out of the Money | 3,226Out of the Money | LVSIn the Money | $4.85In the Money | $6.90In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 1,032In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 38Out of the Money | 3,036Out of the Money | LVSIn the Money | $7.20In the Money | $10.35In the Money | $8.29In the Money | $-0.21In the Money | 6In the Money | 2,493In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | LVSIn the Money | $8.70In the Money | $12.90In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | LVSIn the Money | $11.00In the Money | $15.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | LVSIn the Money | $13.80In the Money | $18.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | LVSIn the Money | $16.25In the Money | $19.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | LVSIn the Money | $20.60In the Money | $21.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $22.00In the Money | $25.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LVSIn the Money | $26.45In the Money | $30.30In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 344Out of the Money | LVSIn the Money | $31.60In the Money | $34.80In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $36.65In the Money | $40.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $41.45In the Money | $45.30In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |