Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.20In the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LVSIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.30In the Money | $10.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | LVSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.80In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.30In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.80In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LVSIn the Money | $5.85In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LVSIn the Money | $2.51In the Money | $3.50In the Money | $3.40In the Money | $0.42In the Money | 3In the Money | 3In the Money | LVSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $2.91In the Money | $2.99In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,514Near the Money | |
LVSIn the Money | $2.44In the Money | $2.51In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 12Near the Money | 83Near the Money | |
LVSIn the Money | $1.98In the Money | $2.13In the Money | $1.77In the Money | $-0.45In the Money | 5In the Money | 14In the Money | LVSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | |
LVSIn the Money | $1.56In the Money | $1.65In the Money | $1.45In the Money | $-0.02In the Money | 12In the Money | 48In the Money | LVSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.16Near the Money | 3Near the Money | 520Near the Money | |
LVSIn the Money | $1.18In the Money | $1.24In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 128In the Money | LVSNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 29Near the Money | 2,257Near the Money | |
LVSUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.82Underlying issue's last price | $0.01Underlying issue's last price | 18Underlying issue's last price | 3,226Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 1,637Underlying issue's last price |
LVSNear the Money | $0.58Near the Money | $0.61Near the Money | $0.57Near the Money | $0.01Near the Money | 176Near the Money | 1,190Near the Money | LVSIn the Money | $0.68In the Money | $0.72In the Money | $0.66In the Money | $-0.33In the Money | 22In the Money | 630In the Money | |
LVSNear the Money | $0.37Near the Money | $0.40Near the Money | $0.36Near the Money | $0.02Near the Money | 18Near the Money | 605Near the Money | LVSIn the Money | $0.97In the Money | $1.00In the Money | $0.95In the Money | $-0.34In the Money | 3In the Money | 232In the Money | |
LVSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $0.01Near the Money | 55Near the Money | 149Near the Money | LVSIn the Money | $1.25In the Money | $1.38In the Money | $1.35In the Money | $-0.37In the Money | 3In the Money | 1,611In the Money | |
LVSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.02Near the Money | 48Near the Money | 123Near the Money | LVSIn the Money | $1.71In the Money | $1.79In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LVSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 51Near the Money | 412Near the Money | LVSIn the Money | $2.04In the Money | $2.24In the Money | $2.17In the Money | $0.36In the Money | 4In the Money | 42In the Money | |
LVSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 13Near the Money | 97Near the Money | LVSIn the Money | $2.63In the Money | $2.71In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LVSIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LVSIn the Money | $3.60In the Money | $3.80In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $2.95In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $4.60In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LVSIn the Money | $4.90In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LVSIn the Money | $5.80In the Money | $7.30In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LVSIn the Money | $7.55In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.60In the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.80In the Money | $13.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.40In the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |