Stocks Options

LAST PRICE
43.2500
TODAY'S CHANGE (%)
Trending Down-0.8200 (-1.8607%)

Bid / Lots
43.2600/ 5
Ask / Lots
43.3000/ 3
Open / Previous Close
43.6900 / 44.0700
Day Range
Low 43.2300
High 43.9289
52 Week Range
Low 42.9900
High 61.2500
Volume
4,643,506
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$11.30In the Money	$14.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$8.05In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$8.20In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$5.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$4.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	$0.02Out of the Money	$0.92Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$3.55In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$2.67In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$1.61In the Money	$4.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LVSIn the Money	$0.58In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	LVSNear the Money	$0.26Near the Money	$0.44Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LVSIn the Money	$1.53In the Money	$2.23In the Money	$2.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	LVSNear the Money	$0.49Near the Money	$0.69Near the Money	$0.50Near the Money	$0.19Near the Money	20Near the Money	26Near the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LVSUnderlying issue's last price	$1.02Underlying issue's last price	$1.50Underlying issue's last price	$1.31Underlying issue's last price	$-0.44Underlying issue's last price	21Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	LVSUnderlying issue's last price	$0.83Underlying issue's last price	$0.98Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price
LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSNear the Money	$0.19Near the Money	$0.80Near the Money	$0.86Near the Money	$-0.36Near the Money	9Near the Money	75Near the Money	Filter Table By Strike Price of$44.00	LVSIn the Money	$1.20In the Money	$1.54In the Money	$1.22In the Money	$0.17In the Money	5In the Money	17In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSNear the Money	$0.38Near the Money	$0.48Near the Money	$0.50Near the Money	$-0.24Near the Money	22Near the Money	327Near the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	$1.79In the Money	$2.25In the Money	$1.92In the Money	$0.26In the Money	1In the Money	25In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSNear the Money	$0.17Near the Money	$0.43Near the Money	$0.25Near the Money	$-0.17Near the Money	1Near the Money	34Near the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$2.68In the Money	$3.80In the Money	$2.71In the Money	$0.00In the Money	---In the Money	2In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	10Out of the Money	75Out of the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$2.87In the Money	$4.85In the Money	$3.60In the Money	$0.31In the Money	1In the Money	1In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.03Out of the Money	$1.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$3.00In the Money	$6.65In the Money	$4.08In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	7Out of the Money	17Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$5.60In the Money	$7.70In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	100Out of the Money	89Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$6.60In the Money	$8.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.01Out of the Money	100Out of the Money	42Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$6.65In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$7.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$7.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$8.65In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$10.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$15.60In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	$20.35In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)