Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.35In the Money | $16.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 21Out of the Money | |
LVSIn the Money | $8.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.00In the Money | $10.40In the Money | $9.52In the Money | $-0.53In the Money | 17In the Money | 17In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.30In the Money | $8.40In the Money | $7.60In the Money | $7.60In the Money | 2In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LVSIn the Money | $4.75In the Money | $7.05In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 200Out of the Money | 12Out of the Money | |
LVSIn the Money | $3.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 190Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.00In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 210Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.87In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 200Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.89In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | |
LVSIn the Money | $2.88In the Money | $4.10In the Money | $2.83In the Money | $0.10In the Money | 8In the Money | 1In the Money | LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $1.87In the Money | $2.69In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 6Near the Money | 72Near the Money | |
LVSIn the Money | $2.07In the Money | $2.30In the Money | $2.22In the Money | $0.48In the Money | 7In the Money | 8In the Money | LVSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.04Near the Money | 10Near the Money | 1,046Near the Money | |
LVSIn the Money | $1.68In the Money | $1.77In the Money | $1.65In the Money | $-0.60In the Money | 4In the Money | 20In the Money | LVSNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.05Near the Money | 7Near the Money | 144Near the Money | |
LVSIn the Money | $1.34In the Money | $1.40In the Money | $1.35In the Money | $-0.37In the Money | 21In the Money | 11In the Money | LVSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $0.12Near the Money | 25Near the Money | 517Near the Money | |
LVSUnderlying issue's last price | $1.02Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $-0.44Underlying issue's last price | 36Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $0.13Underlying issue's last price | 16Underlying issue's last price | 121Underlying issue's last price |
LVSNear the Money | $0.75Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.30Near the Money | 49Near the Money | 674Near the Money | LVSIn the Money | $0.79In the Money | $0.84In the Money | $0.79In the Money | $0.14In the Money | 69In the Money | 553In the Money | |
LVSNear the Money | $0.53Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.32Near the Money | 83Near the Money | 477Near the Money | LVSIn the Money | $1.08In the Money | $1.13In the Money | $1.13In the Money | $0.23In the Money | 67In the Money | 100In the Money | |
LVSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.31Near the Money | $-0.29Near the Money | 12Near the Money | 144Near the Money | LVSIn the Money | $1.40In the Money | $1.48In the Money | $1.41In the Money | $0.25In the Money | 11In the Money | 3,126In the Money | |
LVSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.22Near the Money | 18Near the Money | 116Near the Money | LVSIn the Money | $1.25In the Money | $1.88In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LVSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.15Near the Money | 36Near the Money | 452Near the Money | LVSIn the Money | $2.14In the Money | $2.50In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LVSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.18Near the Money | 1Near the Money | 100Near the Money | LVSIn the Money | $2.56In the Money | $2.94In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LVSIn the Money | $2.83In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 58Out of the Money | LVSIn the Money | $2.13In the Money | $4.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 16Out of the Money | LVSIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 23Out of the Money | LVSIn the Money | $3.65In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LVSIn the Money | $4.50In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 196Out of the Money | LVSIn the Money | $5.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LVSIn the Money | $6.65In the Money | $8.85In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.55In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |