Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $10.35In the Money | $14.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $6.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LVSIn the Money | $5.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $5.45In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LVSIn the Money | $5.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
LVSIn the Money | $4.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LVSIn the Money | $4.20In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 303Out of the Money | |
LVSIn the Money | $3.65In the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 421Out of the Money | 116Out of the Money | |
LVSIn the Money | $3.80In the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LVSIn the Money | $2.86In the Money | $4.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.93In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $2.61In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
LVSIn the Money | $2.25In the Money | $2.59In the Money | $2.90In the Money | $0.00In the Money | 2In the Money | 18In the Money | LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LVSIn the Money | $1.74In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
LVSIn the Money | $1.23In the Money | $1.56In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 52Near the Money | 41Near the Money | |
LVSIn the Money | $0.74In the Money | $1.05In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 995Near the Money | 1,111Near the Money | |
LVSUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $-0.49Underlying issue's last price | 6Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.05Underlying issue's last price | 58Underlying issue's last price | 656Underlying issue's last price |
LVSNear the Money | $0.22Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.43Near the Money | 42Near the Money | 58Near the Money | LVSIn the Money | $0.38In the Money | $0.43In the Money | $0.39In the Money | $0.12In the Money | 134In the Money | 954In the Money | |
LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.34Near the Money | 76Near the Money | 174Near the Money | LVSIn the Money | $0.72In the Money | $0.82In the Money | $0.73In the Money | $0.27In the Money | 107In the Money | 756In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.17Near the Money | 99Near the Money | 225Near the Money | LVSIn the Money | $1.13In the Money | $2.56In the Money | $1.18In the Money | $0.27In the Money | 894In the Money | 2,477In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 3,099Near the Money | 3,475Near the Money | LVSIn the Money | $1.54In the Money | $2.68In the Money | $1.70In the Money | $0.60In the Money | 42In the Money | 1,313In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 133Near the Money | 1,324Near the Money | LVSIn the Money | $1.50In the Money | $2.34In the Money | $2.10In the Money | $0.40In the Money | 4In the Money | 968In the Money | |
LVSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 21Near the Money | 871Near the Money | LVSIn the Money | $2.09In the Money | $2.81In the Money | $2.66In the Money | $0.47In the Money | 30In the Money | 132In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 313Out of the Money | LVSIn the Money | $1.96In the Money | $3.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 547Out of the Money | LVSIn the Money | $3.50In the Money | $5.80In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 415Out of the Money | LVSIn the Money | $2.70In the Money | $6.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 119Out of the Money | LVSIn the Money | $3.50In the Money | $4.80In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 86Out of the Money | 223Out of the Money | LVSIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LVSIn the Money | $5.50In the Money | $5.85In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 14Out of the Money | LVSIn the Money | $5.95In the Money | $6.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $6.50In the Money | $7.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LVSIn the Money | $6.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 118Out of the Money | 387Out of the Money | LVSIn the Money | $7.40In the Money | $9.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LVSIn the Money | $8.55In the Money | $9.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LVSIn the Money | $9.40In the Money | $11.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $10.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | LVSIn the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.10In the Money | $14.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.40In the Money | $17.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.90In the Money | $18.25In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $22.35In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |