Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.70In the Money | $15.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $8.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LVSIn the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $8.05In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LVSIn the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 131Out of the Money | |
LVSIn the Money | $7.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.55In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 58Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.65In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.55In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LVSIn the Money | $3.95In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $2.78In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LVSIn the Money | $2.35In the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LVSIn the Money | $2.07In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $1.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LVSIn the Money | $1.48In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 41Near the Money | |
LVSIn the Money | $1.02In the Money | $3.25In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 629Near the Money | 1,532Near the Money | |
LVSIn the Money | $1.21In the Money | $2.67In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 346Near the Money | 287Near the Money | |
LVSIn the Money | $0.88In the Money | $2.29In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LVSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 233Near the Money | 653Near the Money | |
LVSUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LVSUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.17Underlying issue's last price | 46Underlying issue's last price | 553Underlying issue's last price |
LVSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.77Near the Money | 33Near the Money | 152Near the Money | LVSIn the Money | $0.68In the Money | $0.72In the Money | $0.69In the Money | $0.33In the Money | 250In the Money | 2,394In the Money | |
LVSNear the Money | $0.18Near the Money | $0.19Near the Money | $0.28Near the Money | $-0.53Near the Money | 31Near the Money | 3,348Near the Money | LVSIn the Money | $1.03In the Money | $1.08In the Money | $1.07In the Money | $0.53In the Money | 2,708In the Money | 1,942In the Money | |
LVSNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.42Near the Money | 178Near the Money | 1,431Near the Money | LVSIn the Money | $1.12In the Money | $1.55In the Money | $1.04In the Money | $0.25In the Money | 10In the Money | 968In the Money | |
LVSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.29Near the Money | 194Near the Money | 797Near the Money | LVSIn the Money | $1.56In the Money | $2.09In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.18Near the Money | 26Near the Money | 346Near the Money | LVSIn the Money | $0.68In the Money | $2.86In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,610In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 384Near the Money | 207Near the Money | LVSIn the Money | $1.46In the Money | $3.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 41Out of the Money | 456Out of the Money | LVSIn the Money | $1.95In the Money | $3.60In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | LVSIn the Money | $2.47In the Money | $4.45In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LVSIn the Money | $2.87In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 56Out of the Money | LVSIn the Money | $3.35In the Money | $5.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $3.85In the Money | $6.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $4.35In the Money | $6.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 199Out of the Money | LVSIn the Money | $5.35In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LVSIn the Money | $6.35In the Money | $8.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LVSIn the Money | $7.70In the Money | $9.15In the Money | $8.40In the Money | $1.05In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $8.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 404Out of the Money | ---Out of the Money | LVSIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.15In the Money | $14.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.05In the Money | $15.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.95In the Money | $17.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.05In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |