Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.25In the Money | $15.80In the Money | $15.20In the Money | $-0.55In the Money | 1In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $7.55In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.00In the Money | $7.95In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.50In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.93In the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.32In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | LVSOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $1.73In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $1.42In the Money | $4.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.00Near the Money | $1.26Near the Money | $0.02Near the Money | $-0.04Near the Money | 120Near the Money | 215Near the Money | |
LVSIn the Money | $1.00In the Money | $2.42In the Money | $2.25In the Money | $-1.34In the Money | 6In the Money | ---In the Money | LVSNear the Money | $0.00Near the Money | $1.27Near the Money | $0.03Near the Money | $-0.08Near the Money | 6Near the Money | 60Near the Money | |
LVSIn the Money | $1.40In the Money | $1.98In the Money | $2.10In the Money | $0.30In the Money | 3In the Money | 25In the Money | LVSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 108Near the Money | 244Near the Money | |
LVSIn the Money | $0.98In the Money | $2.09In the Money | $1.33In the Money | $-0.79In the Money | 1In the Money | 3In the Money | LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.25Near the Money | 103Near the Money | 307Near the Money | |
LVSIn the Money | $0.74In the Money | $0.81In the Money | $1.10In the Money | $0.26In the Money | 20In the Money | 168In the Money | LVSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.26Near the Money | 7,846Near the Money | 12,019Near the Money | |
LVSUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 131Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $-0.28Underlying issue's last price | 5,897Underlying issue's last price | 11,664Underlying issue's last price |
LVSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.15Near the Money | 315Near the Money | 477Near the Money | LVSIn the Money | $0.66In the Money | $0.68In the Money | $0.68In the Money | $-0.30In the Money | 603In the Money | 1,016In the Money | |
LVSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.09Near the Money | 524Near the Money | 402Near the Money | LVSIn the Money | $1.00In the Money | $1.08In the Money | $1.05In the Money | $-0.21In the Money | 301In the Money | 357In the Money | |
LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 947Near the Money | 1,739Near the Money | LVSIn the Money | $1.24In the Money | $1.89In the Money | $1.37In the Money | $0.04In the Money | 6In the Money | 983In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 324Near the Money | 986Near the Money | LVSIn the Money | $1.68In the Money | $2.24In the Money | $1.73In the Money | $0.26In the Money | 6In the Money | 255In the Money | |
LVSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 67Near the Money | 1,279Near the Money | LVSIn the Money | $1.76In the Money | $4.00In the Money | $1.86In the Money | $-0.63In the Money | 3In the Money | 215In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 201Near the Money | 1,877Near the Money | LVSIn the Money | $1.44In the Money | $4.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 462Out of the Money | LVSIn the Money | $1.83In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 290Out of the Money | LVSIn the Money | $2.26In the Money | $5.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,028Out of the Money | LVSIn the Money | $2.74In the Money | $6.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 59Out of the Money | LVSIn the Money | $3.00In the Money | $6.95In the Money | $4.60In the Money | $0.65In the Money | 6In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 672Out of the Money | LVSIn the Money | $4.15In the Money | $7.55In the Money | $5.55In the Money | $1.05In the Money | 43In the Money | 63In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 135Out of the Money | LVSIn the Money | $4.40In the Money | $7.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LVSIn the Money | $5.65In the Money | $8.45In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $7.30In the Money | $9.30In the Money | $8.35In the Money | $4.72In the Money | 18In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | LVSIn the Money | $7.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 131Out of the Money | LVSIn the Money | $9.50In the Money | $11.40In the Money | $10.20In the Money | $4.99In the Money | 13In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $9.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 22Out of the Money | LVSIn the Money | $11.05In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LVSIn the Money | $11.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $12.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $14.35In the Money | $16.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.10In the Money | $19.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.40In the Money | $21.00In the Money | $19.55In the Money | $1.80In the Money | 2In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.35In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |