Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.65In the Money | $18.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.45In the Money | $13.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.85In the Money | $9.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.40In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.75In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.45In the Money | $5.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.77In the Money | $5.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LVSIn the Money | $2.88In the Money | $5.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LVSIn the Money | $2.87In the Money | $3.85In the Money | $2.80In the Money | $0.70In the Money | 3In the Money | 25In the Money | LVSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 293Out of the Money | |
LVSIn the Money | $2.88In the Money | $3.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 275Out of the Money | |
LVSIn the Money | $2.37In the Money | $4.10In the Money | $2.69In the Money | $1.59In the Money | 58In the Money | 151In the Money | LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.17Near the Money | 1,477Near the Money | 15,685Near the Money | |
LVSIn the Money | $1.89In the Money | $2.45In the Money | $2.00In the Money | $1.55In the Money | 66In the Money | 211In the Money | LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.38Near the Money | 1,998Near the Money | 15,209Near the Money | |
LVSIn the Money | $1.63In the Money | $1.75In the Money | $1.66In the Money | $1.44In the Money | 221In the Money | 479In the Money | LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.66Near the Money | 1,093Near the Money | 1,269Near the Money | |
LVSIn the Money | $1.17In the Money | $1.26In the Money | $1.20In the Money | $1.05In the Money | 298In the Money | 501In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-1.00Near the Money | 150Near the Money | 435Near the Money | |
LVSIn the Money | $0.76In the Money | $0.81In the Money | $0.76In the Money | $0.71In the Money | 489In the Money | 1,596In the Money | LVSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-1.25Near the Money | 606Near the Money | 985Near the Money | |
LVSUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | 332Underlying issue's last price | 912Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | LVSUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $-1.44Underlying issue's last price | 131Underlying issue's last price | 14Underlying issue's last price |
LVSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | 539Near the Money | 1,267Near the Money | LVSIn the Money | $0.53In the Money | $0.56In the Money | $0.48In the Money | $-1.38In the Money | 51In the Money | 21In the Money | |
LVSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.08Near the Money | 439Near the Money | 1,888Near the Money | LVSIn the Money | $0.71In the Money | $0.97In the Money | $0.80In the Money | $-1.05In the Money | 27In the Money | 56In the Money | |
LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 35Near the Money | 460Near the Money | LVSIn the Money | $1.17In the Money | $1.44In the Money | $1.22In the Money | $-1.43In the Money | 5In the Money | 12In the Money | |
LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | LVSIn the Money | $1.48In the Money | $2.23In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.03Near the Money | 35Near the Money | 1,032Near the Money | LVSIn the Money | $2.08In the Money | $2.62In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LVSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 61Near the Money | LVSIn the Money | $2.27In the Money | $2.98In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 669Out of the Money | LVSIn the Money | $2.11In the Money | $4.10In the Money | $4.10In the Money | $-1.45In the Money | 2In the Money | 59In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 135Out of the Money | LVSIn the Money | $3.45In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LVSIn the Money | $5.20In the Money | $5.90In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $6.10In the Money | $6.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 103Out of the Money | 224Out of the Money | LVSIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 131Out of the Money | LVSIn the Money | $7.65In the Money | $8.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 41Out of the Money | LVSIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LVSIn the Money | $10.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $11.30In the Money | $15.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $14.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.55In the Money | $16.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.25In the Money | $18.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.35In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.90In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |