Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.65In the Money | $17.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $11.35In the Money | $12.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.30In the Money | $8.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.85In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.95In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.35In the Money | $6.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | LVSOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.40In the Money | $5.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LVSIn the Money | $4.30In the Money | $4.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.00In the Money | $4.07In the Money | $1.27In the Money | 3In the Money | 25In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 291Out of the Money | |
LVSIn the Money | $3.35In the Money | $3.85In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
LVSIn the Money | $2.02In the Money | $3.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 97In the Money | LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 15,267Near the Money | |
LVSIn the Money | $1.61In the Money | $2.46In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | LVSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.02Near the Money | 6,813Near the Money | 15,033Near the Money | |
LVSIn the Money | $1.83In the Money | $2.07In the Money | $2.25In the Money | $0.59In the Money | 4In the Money | 358In the Money | LVSNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | 56Near the Money | 1,794Near the Money | |
LVSIn the Money | $0.85In the Money | $1.48In the Money | $1.28In the Money | $0.08In the Money | 74In the Money | 533In the Money | LVSNear the Money | $0.00Near the Money | $0.19Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 383Near the Money | |
LVSIn the Money | $0.78In the Money | $0.96In the Money | $0.98In the Money | $0.22In the Money | 116In the Money | 1,432In the Money | LVSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.06Near the Money | 50Near the Money | 1,141Near the Money | |
LVSUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.41Underlying issue's last price | $-0.02Underlying issue's last price | 76Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | LVSUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.27Underlying issue's last price | 7Underlying issue's last price | 141Underlying issue's last price |
LVSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.14Near the Money | 116Near the Money | 1,036Near the Money | LVSIn the Money | $0.13In the Money | $0.17In the Money | $0.14In the Money | $-0.34In the Money | 37In the Money | 52In the Money | |
LVSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $-0.04Near the Money | 22Near the Money | 1,603Near the Money | LVSIn the Money | $0.39In the Money | $0.67In the Money | $0.65In the Money | $-0.15In the Money | 2In the Money | 71In the Money | |
LVSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 17Near the Money | 445Near the Money | LVSIn the Money | $0.98In the Money | $1.33In the Money | $1.20In the Money | $-0.02In the Money | 5In the Money | 17In the Money | |
LVSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 281Near the Money | LVSIn the Money | $1.53In the Money | $1.77In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.00Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.03Near the Money | 18Near the Money | 1,022Near the Money | LVSIn the Money | $2.02In the Money | $2.13In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LVSNear the Money | $0.00Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | LVSIn the Money | $2.50In the Money | $2.68In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | LVSIn the Money | $2.46In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LVSIn the Money | $3.80In the Money | $4.15In the Money | $4.00In the Money | $-1.60In the Money | 1In the Money | 30In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LVSIn the Money | $4.95In the Money | $5.25In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $6.00In the Money | $6.40In the Money | $6.05In the Money | $-2.30In the Money | 1In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 210Out of the Money | LVSIn the Money | $6.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LVSIn the Money | $7.95In the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LVSIn the Money | $9.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LVSIn the Money | $10.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $11.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $12.95In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $13.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.90In the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.95In the Money | $18.05In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.95In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |