Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.25In the Money | $17.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.70In the Money | $9.00In the Money | $6.75In the Money | $2.30In the Money | 35In the Money | 12In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LVSIn the Money | $6.20In the Money | $7.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
LVSIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 74Out of the Money | |
LVSIn the Money | $3.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 26Out of the Money | |
LVSIn the Money | $3.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LVSIn the Money | $2.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $2.76In the Money | $5.30In the Money | $3.81In the Money | $1.58In the Money | 355In the Money | 310In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 68Out of the Money | |
LVSIn the Money | $2.94In the Money | $3.90In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 16Out of the Money | 98Out of the Money | |
LVSIn the Money | $2.46In the Money | $3.30In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 26In the Money | LVSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.05Near the Money | 2,059Near the Money | 91Near the Money | |
LVSIn the Money | $1.86In the Money | $2.46In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 239In the Money | LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.10Near the Money | 29Near the Money | 782Near the Money | |
LVSIn the Money | $1.82In the Money | $2.14In the Money | $1.88In the Money | $-0.15In the Money | 92In the Money | 255In the Money | LVSNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.11Near the Money | 51Near the Money | 116Near the Money | |
LVSIn the Money | $1.25In the Money | $1.94In the Money | $1.46In the Money | $0.05In the Money | 230In the Money | 298In the Money | LVSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.11Near the Money | 21Near the Money | 191Near the Money | |
LVSIn the Money | $1.09In the Money | $1.12In the Money | $1.10In the Money | $0.03In the Money | 94In the Money | 351In the Money | LVSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.20Near the Money | 212Near the Money | 248Near the Money | |
LVSUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.09Underlying issue's last price | 48Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | LVSUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.25Underlying issue's last price | 2,147Underlying issue's last price | 50Underlying issue's last price |
LVSNear the Money | $0.54Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.05Near the Money | 444Near the Money | 442Near the Money | LVSIn the Money | $0.81In the Money | $0.84In the Money | $0.84In the Money | $-0.29In the Money | 71In the Money | 87In the Money | |
LVSNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.05Near the Money | 140Near the Money | 147Near the Money | LVSIn the Money | $1.10In the Money | $1.16In the Money | $1.17In the Money | $-0.20In the Money | 26In the Money | 23In the Money | |
LVSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.07Near the Money | 433Near the Money | 271Near the Money | LVSIn the Money | $1.45In the Money | $2.63In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LVSNear the Money | $0.11Near the Money | $0.19Near the Money | $0.13Near the Money | $-0.08Near the Money | 104Near the Money | 3Near the Money | LVSIn the Money | $1.81In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.06Near the Money | $0.14Near the Money | $0.07Near the Money | $-0.05Near the Money | 38Near the Money | 52Near the Money | LVSIn the Money | $2.25In the Money | $3.95In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 23Near the Money | LVSIn the Money | $2.60In the Money | $3.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | LVSIn the Money | $3.25In the Money | $4.40In the Money | $3.40In the Money | $-1.65In the Money | 3In the Money | 35In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | LVSIn the Money | $2.87In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $5.10In the Money | $5.50In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LVSIn the Money | $6.10In the Money | $6.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LVSIn the Money | $7.05In the Money | $9.40In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 52Out of the Money | LVSIn the Money | $8.15In the Money | $8.50In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 3Out of the Money | 42Out of the Money | LVSIn the Money | $9.20In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $10.20In the Money | $12.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $12.15In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $13.20In the Money | $13.55In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $14.15In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.15In the Money | $16.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $22.40In the Money | $25.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 5In the Money |