• LAST PRICE
    43.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-1.8607%)
  • Bid / Lots
    43.2600/ 5
  • Ask / Lots
    43.3000/ 3
  • Open / Previous Close
    43.6900 / 44.0700
  • Day Range
    Low 43.2300
    High 43.9289
  • 52 Week Range
    Low 42.9900
    High 61.2500
  • Volume
    4,643,506
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVSIn the Money
$17.25In the Money
$19.50In the Money
$20.40In the Money
$0.00In the Money
---In the Money
21In the Money
LVSOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LVSIn the Money
$12.25In the Money
$14.85In the Money
$17.32In the Money
$0.00In the Money
---In the Money
384In the Money
LVSOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
LVSIn the Money
$7.25In the Money
$10.45In the Money
$10.95In the Money
$0.00In the Money
---In the Money
314In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
265Out of the Money
1,776Out of the Money
LVSIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$1.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$6.10In the Money
$6.45In the Money
$8.70In the Money
$0.00In the Money
---In the Money
33In the Money
LVSOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,130Out of the Money
LVSIn the Money
$4.25In the Money
$7.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
70In the Money
LVSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
2,811Out of the Money
LVSIn the Money
$4.10In the Money
$4.70In the Money
$6.95In the Money
$0.00In the Money
---In the Money
30In the Money
LVSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,043Out of the Money
LVSIn the Money
$2.90In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LVSIn the Money
$2.06In the Money
$3.50In the Money
$3.65In the Money
$-1.45In the Money
1In the Money
563In the Money
LVSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,560Out of the Money
LVSIn the Money
$2.62In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSNear the Money
$0.02Near the Money
$0.41Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LVSIn the Money
$2.15In the Money
$2.61In the Money
$4.95In the Money
$0.00In the Money
---In the Money
33In the Money
LVSNear the Money
$0.04Near the Money
$0.08Near the Money
$0.08Near the Money
$0.02Near the Money
54Near the Money
606Near the Money
LVSIn the Money
$1.80In the Money
$2.69In the Money
$2.07In the Money
$-0.41In the Money
2In the Money
3In the Money
LVSNear the Money
$0.06Near the Money
$0.10Near the Money
$0.08Near the Money
$0.02Near the Money
103Near the Money
343Near the Money
LVSIn the Money
$1.24In the Money
$1.70In the Money
$1.53In the Money
$-1.62In the Money
7In the Money
838In the Money
LVSNear the Money
$0.12Near the Money
$0.15Near the Money
$0.12Near the Money
$0.04Near the Money
1Near the Money
1,855Near the Money
LVSIn the Money
$1.01In the Money
$1.11In the Money
$1.37In the Money
$-0.39In the Money
51In the Money
133In the Money
LVSNear the Money
$0.23Near the Money
$0.27Near the Money
$0.22Near the Money
$0.11Near the Money
127Near the Money
376Near the Money
LVSUnderlying issue's last price
$0.68Underlying issue's last price
$0.76Underlying issue's last price
$0.84Underlying issue's last price
$-0.58Underlying issue's last price
52Underlying issue's last price
1,394Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
LVSUnderlying issue's last price
$0.40Underlying issue's last price
$0.44Underlying issue's last price
$0.38Underlying issue's last price
$0.14Underlying issue's last price
103Underlying issue's last price
3,716Underlying issue's last price
LVSNear the Money
$0.43Near the Money
$0.49Near the Money
$0.46Near the Money
$-0.45Near the Money
145Near the Money
1,336Near the Money
LVSIn the Money
$0.63In the Money
$0.75In the Money
$0.61In the Money
$0.26In the Money
413In the Money
648In the Money
LVSNear the Money
$0.25Near the Money
$0.29Near the Money
$0.35Near the Money
$-0.38Near the Money
117Near the Money
2,049Near the Money
LVSIn the Money
$0.95In the Money
$0.99In the Money
$0.98In the Money
$0.42In the Money
101In the Money
1,230In the Money
LVSNear the Money
$0.13Near the Money
$0.17Near the Money
$0.20Near the Money
$-0.24Near the Money
300Near the Money
842Near the Money
LVSIn the Money
$1.31In the Money
$1.82In the Money
$1.20In the Money
$0.38In the Money
6In the Money
382In the Money
LVSNear the Money
$0.07Near the Money
$0.10Near the Money
$0.11Near the Money
$-0.18Near the Money
369Near the Money
24,475Near the Money
LVSIn the Money
$1.74In the Money
$1.86In the Money
$1.77In the Money
$0.61In the Money
441In the Money
4,660In the Money
LVSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.11Near the Money
214Near the Money
1,024Near the Money
LVSIn the Money
$2.21In the Money
$2.38In the Money
$2.05In the Money
$0.50In the Money
20In the Money
506In the Money
LVSNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
11Near the Money
1,976Near the Money
LVSIn the Money
$2.67In the Money
$2.90In the Money
$2.50In the Money
$0.51In the Money
6In the Money
2,866In the Money
LVSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
15Out of the Money
749Out of the Money
LVSIn the Money
$2.83In the Money
$5.20In the Money
$3.16In the Money
$0.48In the Money
1In the Money
259In the Money
LVSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
1,242Out of the Money
LVSIn the Money
$3.65In the Money
$4.00In the Money
$3.56In the Money
$0.66In the Money
3In the Money
2,437In the Money
LVSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
LVSIn the Money
$2.89In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
17In the Money
LVSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.21Out of the Money
6Out of the Money
2,007Out of the Money
LVSIn the Money
$3.15In the Money
$6.70In the Money
$4.01In the Money
$0.00In the Money
---In the Money
451In the Money
LVSOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LVSIn the Money
$4.10In the Money
$7.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,615Out of the Money
LVSIn the Money
$5.65In the Money
$5.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
25In the Money
LVSOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LVSIn the Money
$4.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
4,386Out of the Money
LVSIn the Money
$5.65In the Money
$8.70In the Money
$6.65In the Money
$0.65In the Money
8In the Money
1,132In the Money
LVSOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
LVSIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
LVSIn the Money
$7.65In the Money
$10.70In the Money
$8.55In the Money
$2.35In the Money
12In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
4,644Out of the Money
LVSIn the Money
$8.15In the Money
$11.20In the Money
$8.45In the Money
$0.00In the Money
---In the Money
26In the Money
LVSOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LVSIn the Money
$8.65In the Money
$11.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
3In the Money
LVSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
LVSIn the Money
$10.60In the Money
$12.70In the Money
$7.45In the Money
$0.00In the Money
---In the Money
5In the Money
LVSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
157Out of the Money
3,187Out of the Money
LVSIn the Money
$10.65In the Money
$13.85In the Money
$11.25In the Money
$0.00In the Money
---In the Money
23In the Money
LVSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
18Out of the Money
---Out of the Money
LVSIn the Money
$12.60In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$13.60In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
83Out of the Money
1,315Out of the Money
LVSIn the Money
$14.05In the Money
$16.35In the Money
$13.25In the Money
$0.00In the Money
---In the Money
20In the Money
LVSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,687Out of the Money
LVSIn the Money
$15.65In the Money
$17.00In the Money
$16.25In the Money
$0.00In the Money
---In the Money
16In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
75Out of the Money
1,095Out of the Money
LVSIn the Money
$17.15In the Money
$20.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
LVSIn the Money
$19.60In the Money
$23.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
523Out of the Money
LVSIn the Money
$24.00In the Money
$24.40In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
LVSIn the Money
$25.15In the Money
$28.10In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
LVSIn the Money
$29.80In the Money
$33.35In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
LVSIn the Money
$35.05In the Money
$38.45In the Money
$24.05In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
LVSIn the Money
$39.70In the Money
$43.40In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
LVSIn the Money
$44.85In the Money
$48.50In the Money
$32.45In the Money
$0.00In the Money
---In the Money
---In the Money