Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYBIn the Money | $42.00In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LYBIn the Money | $37.50In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
LYBIn the Money | $32.90In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYBIn the Money | $27.90In the Money | $30.40In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LYBIn the Money | $22.60In the Money | $24.30In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LYBIn the Money | $18.60In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LYBIn the Money | $13.10In the Money | $14.70In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,163Out of the Money | |
LYBIn the Money | $8.60In the Money | $9.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 117Out of the Money | 4,167Out of the Money | |
LYBUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LYBUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 1,527Underlying issue's last price |
LYBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 1Near the Money | 1,261Near the Money | LYBIn the Money | $1.35In the Money | $1.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | |
LYBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 52Out of the Money | 3,091Out of the Money | LYBIn the Money | $5.80In the Money | $6.20In the Money | $6.10In the Money | $-0.73In the Money | 15In the Money | 357In the Money | |
LYBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 28Out of the Money | 1,938Out of the Money | LYBIn the Money | $9.50In the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | LYBIn the Money | $14.50In the Money | $17.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | LYBIn the Money | $19.40In the Money | $22.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LYBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | LYBIn the Money | $24.10In the Money | $28.10In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LYBIn the Money | $29.10In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYBIn the Money | $34.30In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYBIn the Money | $39.20In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LYBIn the Money | $44.20In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LYBIn the Money | $49.20In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LYBIn the Money | $54.20In the Money | $57.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |