• LAST PRICE
    93.9900
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (0.8693%)
  • Bid / Lots
    93.9900/ 1
  • Ask / Lots
    94.0200/ 2
  • Open / Previous Close
    93.6300 / 93.1800
  • Day Range
    Low 93.3700
    High 94.8000
  • 52 Week Range
    Low 88.4600
    High 107.0200
  • Volume
    691,520
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 93.18
TimeVolumeLYB
09:32 ET1999293.985
09:34 ET40094.56
09:36 ET413994.58
09:38 ET195094.25
09:39 ET378894.245
09:41 ET308294.28
09:43 ET192394.17
09:45 ET190794.22
09:48 ET817194.035
09:50 ET266994.07
09:52 ET286194.13
09:54 ET110594.365
09:56 ET414494.39
09:57 ET100094.41
09:59 ET257394.485
10:01 ET135194.45
10:03 ET475694.32
10:06 ET208694.3473
10:08 ET107994.28
10:10 ET300994.395
10:12 ET93294.27
10:14 ET90794.22
10:15 ET191794.08
10:17 ET251994.1
10:19 ET151794.07
10:21 ET265794.11
10:24 ET229394.03
10:26 ET181693.885
10:28 ET165593.82
10:30 ET198393.74
10:32 ET268893.79
10:33 ET200093.77
10:35 ET171393.765
10:37 ET205893.77
10:39 ET183293.86
10:42 ET1019593.77
10:44 ET175293.78
10:46 ET238393.79
10:48 ET210093.83
10:50 ET142393.8
10:51 ET180293.81
10:53 ET573793.64
10:55 ET324193.665
10:57 ET490593.7
11:00 ET236493.57
11:02 ET292093.51
11:04 ET180693.585
11:06 ET200093.56
11:08 ET110093.57
11:09 ET157893.65
11:11 ET350693.62
11:13 ET162893.58
11:15 ET170393.495
11:18 ET174093.51
11:20 ET299593.4397
11:22 ET216293.435
11:24 ET151693.415
11:26 ET490593.63
11:27 ET241293.595
11:29 ET253393.58
11:31 ET284993.61
11:33 ET337093.575
11:36 ET438893.615
11:38 ET121093.59
11:40 ET147393.6
11:42 ET120093.65
11:44 ET160093.7
11:45 ET161393.73
11:47 ET165293.82
11:49 ET218293.94
11:51 ET167193.9
11:54 ET88493.895
11:56 ET110993.9
11:58 ET119693.93
12:00 ET352793.94
12:02 ET190093.94
12:03 ET221893.96
12:05 ET276993.92
12:07 ET122393.925
12:09 ET126293.905
12:12 ET220393.85
12:14 ET120393.79
12:16 ET141393.78
12:18 ET74793.85
12:20 ET213393.84
12:21 ET210293.86
12:23 ET73393.85
12:25 ET113593.76
12:27 ET278693.81
12:30 ET240693.875
12:32 ET140993.85
12:34 ET200793.79
12:36 ET109893.79
12:38 ET182993.76
12:39 ET215193.75
12:41 ET180493.72
12:43 ET26093.695
12:45 ET80093.67
12:48 ET69593.685
12:50 ET261493.69
12:52 ET120193.7
12:54 ET259193.6838
12:56 ET70893.67
12:57 ET121093.675
12:59 ET110393.695
01:01 ET150093.715
01:03 ET3283893.72
01:06 ET566393.715
01:08 ET119293.7001
01:10 ET150693.72
01:12 ET360893.74
01:14 ET50093.72
01:15 ET377193.7
01:17 ET262793.78
01:19 ET538093.855
01:21 ET331293.85
01:24 ET148093.84
01:26 ET388893.79
01:28 ET129693.8
01:30 ET232293.75
01:32 ET45093.73
01:33 ET161493.74
01:35 ET382193.76
01:37 ET242193.8
01:39 ET120093.88
01:42 ET136593.8895
01:44 ET111393.905
01:46 ET140093.895
01:48 ET131693.87
01:50 ET268193.76
01:51 ET399093.895
01:53 ET71593.98
01:55 ET220093.935
01:57 ET142993.94
02:00 ET30093.94
02:02 ET131493.915
02:04 ET170093.91
02:06 ET224493.87
02:08 ET170093.92
02:09 ET254493.89
02:11 ET170093.92
02:13 ET220693.93
02:15 ET120493.94
02:18 ET200093.915
02:20 ET100593.91
02:22 ET216793.9
02:24 ET181193.92
02:26 ET445393.9375
02:27 ET253693.9574
02:29 ET258493.945
02:31 ET90393.94
02:33 ET231793.92
02:36 ET308193.98
02:38 ET144994
02:40 ET318393.995
02:42 ET1746094.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLYB
LyondellBasell Industries NV
30.3B
13.2x
-11.70%
United StatesDOW
Dow Inc
35.2B
31.3x
-26.32%
United StatesPPG
PPG Industries Inc
29.6B
20.9x
+0.06%
United StatesWLK
Westlake Corp
17.9B
67.7x
-13.46%
United StatesAKZOY
Akzo Nobel NV
11.0B
16.8x
+8.21%
United StatesARKAY
Arkema SA
6.7B
18.1x
---
As of 2024-09-16

Company Information

LyondellBasell Industries N.V. is a chemical company creating solutions for everyday sustainable living. Its segments include Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining, and Technology. The O&P-Americas and O&P-EAI segments produce and market olefins and co-products, polyethylene, and polypropylene. The I&D segment produces and markets propylene oxide (PO) and its derivatives, oxyfuels and related products, and intermediate chemicals, such as styrene monomer (SM), and acetyls. The APS segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of various types. The Technology segment develops and licenses chemical and polyolefin process technologies.

Contact Information

Headquarters
4th Floor, One Vine StreetLONDON, TX, United Kingdom W1J0AH
Phone
713-309-7200
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jacques Aigrain
Chief Executive Officer, Executive Director
Peter Vanacker
Chief Financial Officer, Executive Vice President
Michael Mcmurray
Executive Vice President, General Counsel
Jeffrey Kaplan
Executive Vice President - People and Culture
Trisha Conley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.3B
Revenue (TTM)
$41.0B
Shares Outstanding
325.1M
Dividend Yield
5.70%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-26-24
Pay Date
09-03-24
Beta
1.06
EPS
$7.12
Book Value
$39.85
P/E Ratio
13.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.9x
Operating Margin
8.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.