Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $9.85In the Money | $10.10In the Money | $10.35In the Money | $0.25In the Money | 1In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LYFTIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYFTIn the Money | $8.85In the Money | $9.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.40In the Money | $7.55In the Money | $8.30In the Money | $1.70In the Money | 2In the Money | 6In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 290Out of the Money | |
LYFTIn the Money | $6.90In the Money | $7.05In the Money | $7.55In the Money | $1.35In the Money | 1In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LYFTIn the Money | $6.45In the Money | $6.55In the Money | $7.16In the Money | $0.66In the Money | 1In the Money | 8In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 4,757Out of the Money | |
LYFTIn the Money | $5.95In the Money | $6.05In the Money | $6.60In the Money | $1.50In the Money | 6In the Money | 6In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,334Out of the Money | |
LYFTIn the Money | $5.45In the Money | $5.55In the Money | $5.35In the Money | $0.68In the Money | 11In the Money | 12In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 387Out of the Money | 3,851Out of the Money | |
LYFTIn the Money | $4.90In the Money | $5.05In the Money | $4.88In the Money | $0.69In the Money | 9In the Money | 13In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,276Out of the Money | 7,429Out of the Money | |
LYFTIn the Money | $4.45In the Money | $4.55In the Money | $5.02In the Money | $1.17In the Money | 12In the Money | 71In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1,665Out of the Money | 4,555Out of the Money | |
LYFTIn the Money | $3.95In the Money | $4.05In the Money | $4.96In the Money | $1.56In the Money | 6In the Money | 21In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 755Out of the Money | 1,966Out of the Money | |
LYFTIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.40In the Money | 32In the Money | 129In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 1,607Out of the Money | 6,030Out of the Money | |
LYFTIn the Money | $2.91In the Money | $3.40In the Money | $2.90In the Money | $0.26In the Money | 15In the Money | 196In the Money | LYFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.51Near the Money | 766Near the Money | 1,527Near the Money | |
LYFTIn the Money | $2.37In the Money | $2.62In the Money | $2.50In the Money | $0.13In the Money | 89In the Money | 656In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.71Near the Money | 1,491Near the Money | 4,125Near the Money | |
LYFTIn the Money | $1.95In the Money | $2.02In the Money | $1.85In the Money | $-0.16In the Money | 298In the Money | 267In the Money | LYFTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.89Near the Money | 1,411Near the Money | 1,509Near the Money | |
LYFTIn the Money | $1.37In the Money | $1.54In the Money | $1.33In the Money | $-0.42In the Money | 560In the Money | 1,311In the Money | LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.09Near the Money | 2,225Near the Money | 4,130Near the Money | |
LYFTIn the Money | $1.03In the Money | $1.11In the Money | $0.87In the Money | $-0.64In the Money | 667In the Money | 2,186In the Money | LYFTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-1.28Near the Money | 1,345Near the Money | 1,649Near the Money | |
LYFTUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.65Underlying issue's last price | $-0.63Underlying issue's last price | 5,777Underlying issue's last price | 5,841Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-1.45Underlying issue's last price | 1,633Underlying issue's last price | 2,357Underlying issue's last price |
LYFTNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.68Near the Money | 2,285Near the Money | 4,827Near the Money | LYFTIn the Money | $0.43In the Money | $0.46In the Money | $0.48In the Money | $-1.51In the Money | 2,009In the Money | 1,144In the Money | |
LYFTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.68Near the Money | 3,957Near the Money | 2,634Near the Money | LYFTIn the Money | $0.68In the Money | $0.78In the Money | $0.77In the Money | $-1.43In the Money | 1,704In the Money | 471In the Money | |
LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.66Near the Money | 2,193Near the Money | 1,305Near the Money | LYFTIn the Money | $1.12In the Money | $1.21In the Money | $1.00In the Money | $-1.65In the Money | 585In the Money | 231In the Money | |
LYFTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.58Near the Money | 2,340Near the Money | 1,502Near the Money | LYFTIn the Money | $1.47In the Money | $1.61In the Money | $1.14In the Money | $-1.89In the Money | 102In the Money | 105In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.48Near the Money | 3,163Near the Money | 6,757Near the Money | LYFTIn the Money | $1.82In the Money | $2.13In the Money | $1.50In the Money | $-1.90In the Money | 13In the Money | 75In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.42Near the Money | 2,194Near the Money | 3,008Near the Money | LYFTIn the Money | $2.49In the Money | $2.90In the Money | $2.60In the Money | $-1.25In the Money | 48In the Money | 34In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 428Out of the Money | 656Out of the Money | LYFTIn the Money | $2.67In the Money | $3.30In the Money | $2.70In the Money | $2.70In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 724Out of the Money | 2,985Out of the Money | LYFTIn the Money | $3.30In the Money | $3.60In the Money | $3.05In the Money | $-2.20In the Money | 5In the Money | 8In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 231Out of the Money | 598Out of the Money | LYFTIn the Money | $3.80In the Money | $4.10In the Money | $3.93In the Money | $-1.22In the Money | 1In the Money | 5In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 2,223Out of the Money | 4,790Out of the Money | LYFTIn the Money | $4.45In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 311Out of the Money | 654Out of the Money | LYFTIn the Money | $4.80In the Money | $5.65In the Money | $4.40In the Money | $-0.15In the Money | 2In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 729Out of the Money | 1,472Out of the Money | LYFTIn the Money | $5.35In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,158Out of the Money | 593Out of the Money | LYFTIn the Money | $6.00In the Money | $6.60In the Money | $5.40In the Money | $-1.60In the Money | 1In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 400Out of the Money | 749Out of the Money | LYFTIn the Money | $6.20In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 821Out of the Money | 161Out of the Money | LYFTIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 632Out of the Money | LYFTIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LYFTIn the Money | $7.95In the Money | $8.80In the Money | $7.55In the Money | $7.55In the Money | 3In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 188Out of the Money | LYFTIn the Money | $8.45In the Money | $8.60In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LYFTIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | LYFTIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | LYFTIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | LYFTIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | LYFTIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LYFTIn the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,282Out of the Money | LYFTIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LYFTIn the Money | $12.85In the Money | $13.10In the Money | $12.55In the Money | $12.55In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | LYFTIn the Money | $13.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | LYFTIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $14.45In the Money | $14.60In the Money | $14.05In the Money | $14.05In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LYFTIn the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $17.45In the Money | $17.65In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |