Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.20In the Money | $10.40In the Money | $10.35In the Money | $0.25In the Money | 1In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LYFTIn the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYFTIn the Money | $9.20In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.20In the Money | $8.40In the Money | $8.10In the Money | $8.10In the Money | 3In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.75In the Money | $8.05In the Money | $8.30In the Money | $1.70In the Money | 2In the Money | 6In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 290Out of the Money | |
LYFTIn the Money | $6.30In the Money | $7.35In the Money | $7.10In the Money | $0.90In the Money | 2In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LYFTIn the Money | $4.75In the Money | $6.85In the Money | $7.16In the Money | $0.66In the Money | 1In the Money | 8In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 4,757Out of the Money | |
LYFTIn the Money | $5.50In the Money | $6.35In the Money | $6.60In the Money | $1.50In the Money | 6In the Money | 6In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,334Out of the Money | |
LYFTIn the Money | $4.70In the Money | $7.50In the Money | $5.60In the Money | $0.93In the Money | 12In the Money | 12In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 392Out of the Money | 3,851Out of the Money | |
LYFTIn the Money | $5.20In the Money | $6.35In the Money | $4.88In the Money | $0.69In the Money | 9In the Money | 13In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,530Out of the Money | 7,429Out of the Money | |
LYFTIn the Money | $4.75In the Money | $6.35In the Money | $4.75In the Money | $0.90In the Money | 43In the Money | 71In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1,680Out of the Money | 4,555Out of the Money | |
LYFTIn the Money | $3.50In the Money | $5.00In the Money | $4.96In the Money | $1.56In the Money | 6In the Money | 21In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 796Out of the Money | 1,966Out of the Money | |
LYFTIn the Money | $3.65In the Money | $4.65In the Money | $3.32In the Money | $0.27In the Money | 53In the Money | 129In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 1,652Out of the Money | 6,030Out of the Money | |
LYFTIn the Money | $3.25In the Money | $4.35In the Money | $2.88In the Money | $0.24In the Money | 28In the Money | 196In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 782Out of the Money | 1,527Out of the Money | |
LYFTIn the Money | $2.76In the Money | $4.35In the Money | $2.60In the Money | $0.23In the Money | 123In the Money | 656In the Money | LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.71Near the Money | 1,798Near the Money | 4,125Near the Money | |
LYFTIn the Money | $2.07In the Money | $2.68In the Money | $2.05In the Money | $0.04In the Money | 416In the Money | 267In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.88Near the Money | 1,770Near the Money | 1,509Near the Money | |
LYFTIn the Money | $1.77In the Money | $1.89In the Money | $1.82In the Money | $0.07In the Money | 633In the Money | 1,311In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.12Near the Money | 2,394Near the Money | 4,130Near the Money | |
LYFTIn the Money | $1.31In the Money | $1.40In the Money | $1.20In the Money | $-0.31In the Money | 975In the Money | 2,186In the Money | LYFTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.34Near the Money | 1,733Near the Money | 1,649Near the Money | |
LYFTIn the Money | $0.85In the Money | $0.94In the Money | $0.89In the Money | $-0.39In the Money | 6,672In the Money | 5,841In the Money | LYFTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-1.58Near the Money | 2,432Near the Money | 2,357Near the Money | |
LYFTUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.55Underlying issue's last price | 3,620Underlying issue's last price | 4,827Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LYFTUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-1.73Underlying issue's last price | 2,298Underlying issue's last price | 1,144Underlying issue's last price |
LYFTNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.62Near the Money | 5,048Near the Money | 2,634Near the Money | LYFTIn the Money | $0.48In the Money | $0.51In the Money | $0.50In the Money | $-1.70In the Money | 1,992In the Money | 471In the Money | |
LYFTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.64Near the Money | 2,706Near the Money | 1,305Near the Money | LYFTIn the Money | $0.71In the Money | $1.01In the Money | $1.30In the Money | $-1.35In the Money | 593In the Money | 231In the Money | |
LYFTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.57Near the Money | 3,685Near the Money | 1,502Near the Money | LYFTIn the Money | $1.03In the Money | $1.34In the Money | $1.14In the Money | $-1.89In the Money | 102In the Money | 105In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.48Near the Money | 3,490Near the Money | 6,757Near the Money | LYFTIn the Money | $1.48In the Money | $1.79In the Money | $2.01In the Money | $-1.39In the Money | 14In the Money | 75In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.42Near the Money | 2,385Near the Money | 3,008Near the Money | LYFTIn the Money | $2.16In the Money | $2.63In the Money | $2.54In the Money | $-1.31In the Money | 89In the Money | 34In the Money | |
LYFTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.33Near the Money | 437Near the Money | 656Near the Money | LYFTIn the Money | $2.60In the Money | $2.84In the Money | $2.70In the Money | $2.70In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 738Out of the Money | 2,985Out of the Money | LYFTIn the Money | $3.15In the Money | $3.30In the Money | $3.45In the Money | $-1.80In the Money | 10In the Money | 8In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 445Out of the Money | 598Out of the Money | LYFTIn the Money | $2.93In the Money | $3.80In the Money | $3.93In the Money | $-1.22In the Money | 1In the Money | 5In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 2,430Out of the Money | 4,790Out of the Money | LYFTIn the Money | $4.15In the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 312Out of the Money | 654Out of the Money | LYFTIn the Money | $3.65In the Money | $4.80In the Money | $4.40In the Money | $-0.15In the Money | 2In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 731Out of the Money | 1,472Out of the Money | LYFTIn the Money | $4.15In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,177Out of the Money | 593Out of the Money | LYFTIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $-1.60In the Money | 1In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 520Out of the Money | 749Out of the Money | LYFTIn the Money | $5.15In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 821Out of the Money | 161Out of the Money | LYFTIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 49Out of the Money | 632Out of the Money | LYFTIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LYFTIn the Money | $7.65In the Money | $8.75In the Money | $7.55In the Money | $7.55In the Money | 3In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 188Out of the Money | LYFTIn the Money | $7.15In the Money | $8.50In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LYFTIn the Money | $8.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | LYFTIn the Money | $8.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | LYFTIn the Money | $9.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | LYFTIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | LYFTIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LYFTIn the Money | $10.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,282Out of the Money | LYFTIn the Money | $11.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LYFTIn the Money | $11.65In the Money | $12.80In the Money | $12.55In the Money | $12.55In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | LYFTIn the Money | $12.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | LYFTIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $14.10In the Money | $14.90In the Money | $14.05In the Money | $14.05In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LYFTIn the Money | $13.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $15.35In the Money | $17.85In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |