Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $10.20In the Money | $10.60In the Money | $10.35In the Money | $0.25In the Money | 1In the Money | 1In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LYFTIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LYFTIn the Money | $9.45In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $7.75In the Money | $8.25In the Money | $8.30In the Money | $1.70In the Money | 2In the Money | 6In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
LYFTIn the Money | $7.35In the Money | $7.55In the Money | $7.55In the Money | $1.35In the Money | 1In the Money | 3In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LYFTIn the Money | $6.95In the Money | $7.10In the Money | $7.16In the Money | $0.66In the Money | 1In the Money | 8In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 4,757Out of the Money | |
LYFTIn the Money | $6.45In the Money | $7.15In the Money | $6.60In the Money | $1.50In the Money | 6In the Money | 6In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,334Out of the Money | |
LYFTIn the Money | $5.85In the Money | $6.80In the Money | $6.00In the Money | $1.33In the Money | 1In the Money | 12In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 382Out of the Money | 3,851Out of the Money | |
LYFTIn the Money | $5.45In the Money | $6.20In the Money | $4.88In the Money | $0.69In the Money | 9In the Money | 13In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,177Out of the Money | 7,429Out of the Money | |
LYFTIn the Money | $4.60In the Money | $5.10In the Money | $5.02In the Money | $1.17In the Money | 12In the Money | 71In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1,591Out of the Money | 4,555Out of the Money | |
LYFTIn the Money | $4.50In the Money | $4.60In the Money | $4.96In the Money | $1.56In the Money | 6In the Money | 21In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 737Out of the Money | 1,966Out of the Money | |
LYFTIn the Money | $4.00In the Money | $4.80In the Money | $3.95In the Money | $0.90In the Money | 22In the Money | 129In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 904Out of the Money | 6,030Out of the Money | |
LYFTIn the Money | $3.50In the Money | $3.60In the Money | $3.95In the Money | $1.31In the Money | 14In the Money | 196In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 691Out of the Money | 1,527Out of the Money | |
LYFTIn the Money | $3.00In the Money | $3.10In the Money | $3.06In the Money | $0.69In the Money | 88In the Money | 656In the Money | LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.70Out of the Money | 1,391Out of the Money | 4,125Out of the Money | |
LYFTIn the Money | $2.51In the Money | $2.72In the Money | $2.45In the Money | $0.44In the Money | 269In the Money | 267In the Money | LYFTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.86Near the Money | 1,187Near the Money | 1,509Near the Money | |
LYFTIn the Money | $2.02In the Money | $2.18In the Money | $2.15In the Money | $0.40In the Money | 501In the Money | 1,311In the Money | LYFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.12Near the Money | 2,135Near the Money | 4,130Near the Money | |
LYFTIn the Money | $1.53In the Money | $1.60In the Money | $1.65In the Money | $0.14In the Money | 541In the Money | 2,186In the Money | LYFTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-1.34Near the Money | 1,118Near the Money | 1,649Near the Money | |
LYFTIn the Money | $1.11In the Money | $1.17In the Money | $1.15In the Money | $-0.13In the Money | 5,442In the Money | 5,841In the Money | LYFTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $-1.58Near the Money | 1,524Near the Money | 2,357Near the Money | |
LYFTIn the Money | $0.76In the Money | $0.79In the Money | $0.76In the Money | $-0.33In the Money | 2,040In the Money | 4,827In the Money | LYFTNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-1.74Near the Money | 1,565Near the Money | 1,144Near the Money | |
LYFTUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.42Underlying issue's last price | 3,526Underlying issue's last price | 2,634Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LYFTUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-1.74Underlying issue's last price | 1,295Underlying issue's last price | 471Underlying issue's last price |
LYFTNear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.46Near the Money | 2,015Near the Money | 1,305Near the Money | LYFTIn the Money | $0.76In the Money | $0.79In the Money | $0.87In the Money | $-1.78In the Money | 458In the Money | 231In the Money | |
LYFTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.43Near the Money | 2,132Near the Money | 1,502Near the Money | LYFTIn the Money | $0.91In the Money | $1.20In the Money | $1.14In the Money | $-1.89In the Money | 102In the Money | 105In the Money | |
LYFTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.40Near the Money | 3,083Near the Money | 6,757Near the Money | LYFTIn the Money | $1.53In the Money | $1.73In the Money | $1.73In the Money | $-1.67In the Money | 12In the Money | 75In the Money | |
LYFTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.38Near the Money | 1,991Near the Money | 3,008Near the Money | LYFTIn the Money | $1.97In the Money | $2.16In the Money | $1.98In the Money | $-1.87In the Money | 18In the Money | 34In the Money | |
LYFTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.31Near the Money | 425Near the Money | 656Near the Money | LYFTIn the Money | $1.89In the Money | $3.10In the Money | $2.70In the Money | $2.70In the Money | 2In the Money | ---In the Money | |
LYFTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.22Near the Money | 609Near the Money | 2,985Near the Money | LYFTIn the Money | $2.84In the Money | $3.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 207Out of the Money | 598Out of the Money | LYFTIn the Money | $3.40In the Money | $3.55In the Money | $3.93In the Money | $-1.22In the Money | 1In the Money | 5In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 2,193Out of the Money | 4,790Out of the Money | LYFTIn the Money | $3.90In the Money | $4.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 145Out of the Money | 654Out of the Money | LYFTIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $-0.15In the Money | 2In the Money | 1In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 165Out of the Money | 1,472Out of the Money | LYFTIn the Money | $3.75In the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,153Out of the Money | 593Out of the Money | LYFTIn the Money | $5.45In the Money | $5.70In the Money | $5.40In the Money | $-1.60In the Money | 1In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 396Out of the Money | 749Out of the Money | LYFTIn the Money | $5.95In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 821Out of the Money | 161Out of the Money | LYFTIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 632Out of the Money | LYFTIn the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LYFTIn the Money | $7.35In the Money | $7.80In the Money | $7.55In the Money | $7.55In the Money | 3In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 188Out of the Money | LYFTIn the Money | $7.40In the Money | $8.05In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LYFTIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | LYFTIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | LYFTIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | LYFTIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | LYFTIn the Money | $8.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LYFTIn the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LYFTIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,282Out of the Money | LYFTIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LYFTIn the Money | $12.05In the Money | $12.65In the Money | $12.55In the Money | $12.55In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | LYFTIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | LYFTIn the Money | $13.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LYFTIn the Money | $13.90In the Money | $14.40In the Money | $14.05In the Money | $14.05In the Money | 2In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LYFTIn the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $16.50In the Money | $17.25In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |