• LAST PRICE
    15.1299
  • TODAY'S CHANGE (%)
    Trending Down-0.0801 (-0.5266%)
  • Bid / Lots
    15.1200/ 10
  • Ask / Lots
    15.1300/ 1
  • Open / Previous Close
    15.1500 / 15.2100
  • Day Range
    Low 15.0000
    High 15.2700
  • 52 Week Range
    Low 10.5900
    High 22.1000
  • Volume
    2,443,589
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIn the Money
$9.45In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.95In the Money
$8.45In the Money
$9.21In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.45In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$4.10In the Money
$4.20In the Money
$4.05In the Money
$4.05In the Money
4In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$3.10In the Money
$3.20In the Money
$3.15In the Money
$3.15In the Money
2In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MIn the Money
$2.60In the Money
$2.74In the Money
$2.53In the Money
$-0.23In the Money
5In the Money
2In the Money
MNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,064Near the Money
MIn the Money
$2.11In the Money
$2.21In the Money
$2.18In the Money
$2.18In the Money
11In the Money
---In the Money
MNear the Money
---Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
MIn the Money
$1.61In the Money
$1.72In the Money
$2.04In the Money
$0.00In the Money
---In the Money
3In the Money
MNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
502Near the Money
20Near the Money
MIn the Money
$1.16In the Money
$1.21In the Money
$1.23In the Money
$-0.13In the Money
1In the Money
13In the Money
MNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
4Near the Money
553Near the Money
MIn the Money
$0.74In the Money
$0.78In the Money
$0.77In the Money
$-0.11In the Money
21In the Money
623In the Money
MNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.02Near the Money
343Near the Money
801Near the Money
MUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.46Underlying issue's last price
$-0.01Underlying issue's last price
69Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MUnderlying issue's last price
$0.27Underlying issue's last price
$0.29Underlying issue's last price
$0.27Underlying issue's last price
$-0.03Underlying issue's last price
41Underlying issue's last price
808Underlying issue's last price
MNear the Money
$0.18Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.08Near the Money
377Near the Money
2,301Near the Money
MIn the Money
$0.54In the Money
$0.58In the Money
$0.53In the Money
$-0.04In the Money
52In the Money
665In the Money
MNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.04Near the Money
154Near the Money
1,855Near the Money
MIn the Money
$0.90In the Money
$0.96In the Money
$0.92In the Money
$0.22In the Money
1In the Money
448In the Money
MNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
1,097Near the Money
5,832Near the Money
MIn the Money
$1.26In the Money
$1.43In the Money
$1.28In the Money
$0.00In the Money
---In the Money
318In the Money
MNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
973Near the Money
MIn the Money
$1.77In the Money
$1.93In the Money
$1.44In the Money
$0.00In the Money
---In the Money
224In the Money
MNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.05Near the Money
2Near the Money
137Near the Money
MIn the Money
$2.31In the Money
$2.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
MIn the Money
$2.82In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MIn the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MIn the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MIn the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$4.80In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$5.30In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$5.80In the Money
$5.90In the Money
$5.81In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.15In the Money
$6.45In the Money
$6.29In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.80In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$8.30In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$8.80In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$9.30In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$9.80In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$10.30In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$10.80In the Money
$10.95In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$11.30In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$11.80In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$12.30In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$12.80In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$13.30In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$13.80In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$14.30In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$14.80In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money