Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.45In the Money | $17.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.15In the Money | $15.50In the Money | $14.10In the Money | $-0.40In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.90In the Money | $13.00In the Money | $12.60In the Money | $-0.10In the Money | 18In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.15In the Money | $12.50In the Money | $11.80In the Money | $-0.40In the Money | 7In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.40In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $11.15In the Money | $12.50In the Money | $11.05In the Money | $-0.15In the Money | 3In the Money | 22In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.90In the Money | $11.00In the Money | $10.30In the Money | $-0.40In the Money | 24In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $9.45In the Money | $11.50In the Money | $10.15In the Money | $10.15In the Money | 6In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.15In the Money | $10.50In the Money | $9.90In the Money | $9.90In the Money | 22In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.40In the Money | $9.50In the Money | $8.95In the Money | $0.60In the Money | 2In the Money | 45In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 331Out of the Money | |
MARAIn the Money | $8.45In the Money | $10.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
MARAIn the Money | $7.40In the Money | $9.50In the Money | $7.95In the Money | $-0.45In the Money | 7In the Money | 217In the Money | MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
MARAIn the Money | $6.90In the Money | $8.00In the Money | $8.05In the Money | $0.17In the Money | 35In the Money | 6In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 308Out of the Money | |
MARAIn the Money | $6.30In the Money | $8.50In the Money | $7.30In the Money | $0.75In the Money | 3In the Money | 104In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 221Out of the Money | 348Out of the Money | |
MARAIn the Money | $6.85In the Money | $8.00In the Money | $6.41In the Money | $0.37In the Money | 13In the Money | 10In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 408Out of the Money | 624Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.50In the Money | $6.51In the Money | $0.48In the Money | 90In the Money | 40In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 419Out of the Money | 944Out of the Money | |
MARAIn the Money | $5.25In the Money | $7.00In the Money | $6.05In the Money | $0.70In the Money | 20In the Money | 25In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 703Out of the Money | 221Out of the Money | |
MARAIn the Money | $5.40In the Money | $5.55In the Money | $5.43In the Money | $0.68In the Money | 44In the Money | 697In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 497Out of the Money | 5,098Out of the Money | |
MARAIn the Money | $4.30In the Money | $5.05In the Money | $4.80In the Money | $0.15In the Money | 297In the Money | 301In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 619Out of the Money | 958Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.55In the Money | $4.40In the Money | $0.25In the Money | 170In the Money | 613In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 825Out of the Money | 1,013Out of the Money | |
MARAIn the Money | $3.95In the Money | $4.05In the Money | $3.83In the Money | $0.19In the Money | 758In the Money | 1,344In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 306Out of the Money | 561Out of the Money | |
MARAIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.24In the Money | 240In the Money | 835In the Money | MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 1,321Out of the Money | 977Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.12In the Money | $0.30In the Money | 342In the Money | 628In the Money | MARANear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.13Near the Money | 696Near the Money | 941Near the Money | |
MARAIn the Money | $2.67In the Money | $2.72In the Money | $2.65In the Money | $0.21In the Money | 2,329In the Money | 1,309In the Money | MARANear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.15Near the Money | 2,340Near the Money | 1,130Near the Money | |
MARAIn the Money | $2.09In the Money | $2.33In the Money | $2.31In the Money | $0.22In the Money | 519In the Money | 1,647In the Money | MARANear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.21Near the Money | 632Near the Money | 1,081Near the Money | |
MARAIn the Money | $1.92In the Money | $1.97In the Money | $1.92In the Money | $0.14In the Money | 1,190In the Money | 1,776In the Money | MARANear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.23Near the Money | 2,733Near the Money | 1,652Near the Money | |
MARAIn the Money | $1.61In the Money | $1.65In the Money | $1.64In the Money | $0.13In the Money | 2,213In the Money | 1,538In the Money | MARANear the Money | $0.68Near the Money | $0.77Near the Money | $0.69Near the Money | $-0.24Near the Money | 1,764Near the Money | 1,142Near the Money | |
MARAUnderlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $1.32Underlying issue's last price | $0.06Underlying issue's last price | 6,493Underlying issue's last price | 1,881Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.89Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.50Underlying issue's last price | 2,519Underlying issue's last price | 988Underlying issue's last price |
MARANear the Money | $1.10Near the Money | $1.12Near the Money | $1.11Near the Money | $0.07Near the Money | 4,181Near the Money | 2,320Near the Money | MARAIn the Money | $1.10In the Money | $1.35In the Money | $1.15In the Money | $-0.36In the Money | 1,003In the Money | 321In the Money | |
MARANear the Money | $0.89Near the Money | $0.91Near the Money | $0.90Near the Money | $0.03Near the Money | 7,784Near the Money | 5,501Near the Money | MARAIn the Money | $1.44In the Money | $1.64In the Money | $1.44In the Money | $-0.36In the Money | 878In the Money | 1,021In the Money | |
MARANear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $0.07Near the Money | 1,444Near the Money | 1,612Near the Money | MARAIn the Money | $1.77In the Money | $1.81In the Money | $1.78In the Money | $-0.38In the Money | 171In the Money | 291In the Money | |
MARANear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $0.02Near the Money | 5,494Near the Money | 2,123Near the Money | MARAIn the Money | $2.12In the Money | $2.28In the Money | $2.12In the Money | $-0.52In the Money | 184In the Money | 218In the Money | |
MARANear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.01Near the Money | 1,972Near the Money | 1,089Near the Money | MARAIn the Money | $2.31In the Money | $2.69In the Money | $2.62In the Money | $-0.30In the Money | 68In the Money | 109In the Money | |
MARANear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.02Near the Money | 5,441Near the Money | 2,500Near the Money | MARAIn the Money | $2.77In the Money | $3.30In the Money | $2.90In the Money | $-0.51In the Money | 24In the Money | 245In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1,714Out of the Money | 1,417Out of the Money | MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $-0.33In the Money | 4In the Money | 305In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 1,492Out of the Money | 1,523Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.78In the Money | $-0.64In the Money | 22In the Money | 457In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 652Out of the Money | 742Out of the Money | MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.15In the Money | $-0.69In the Money | 8In the Money | 38In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1,987Out of the Money | 2,194Out of the Money | MARAIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $-0.60In the Money | 17In the Money | 159In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 189Out of the Money | 739Out of the Money | MARAIn the Money | $5.10In the Money | $5.25In the Money | $5.70In the Money | $0.02In the Money | 1In the Money | 89In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,339Out of the Money | 4,313Out of the Money | MARAIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $-0.69In the Money | 4In the Money | 63In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 114Out of the Money | 288Out of the Money | MARAIn the Money | $6.10In the Money | $6.80In the Money | $6.10In the Money | $-0.55In the Money | 10In the Money | 7In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,700Out of the Money | 1,332Out of the Money | MARAIn the Money | $6.55In the Money | $7.10In the Money | $6.67In the Money | $-1.02In the Money | 7In the Money | 125In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 18Out of the Money | 647Out of the Money | MARAIn the Money | $7.05In the Money | $7.65In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 91Out of the Money | 392Out of the Money | MARAIn the Money | $7.00In the Money | $7.75In the Money | $7.35In the Money | $-0.76In the Money | 16In the Money | 43In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 127Out of the Money | 157Out of the Money | MARAIn the Money | $7.30In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 277Out of the Money | 376Out of the Money | MARAIn the Money | $8.20In the Money | $9.20In the Money | $8.57In the Money | $-0.41In the Money | 2In the Money | 31In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | MARAIn the Money | $9.00In the Money | $9.70In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 306Out of the Money | 316Out of the Money | MARAIn the Money | $8.80In the Money | $10.35In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 30Out of the Money | 12Out of the Money | MARAIn the Money | $9.30In the Money | $10.40In the Money | $10.25In the Money | $0.25In the Money | 1In the Money | 7In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 453Out of the Money | 7,939Out of the Money | MARAIn the Money | $9.65In the Money | $10.85In the Money | $10.60In the Money | $-0.25In the Money | 3In the Money | 160In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MARAIn the Money | $11.00In the Money | $11.65In the Money | $11.05In the Money | $-0.45In the Money | 32In the Money | 34In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 133Out of the Money | MARAIn the Money | $10.55In the Money | $12.65In the Money | $12.20In the Money | $-0.70In the Money | 21In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 9Out of the Money | MARAIn the Money | $11.30In the Money | $12.20In the Money | $12.05In the Money | $-1.35In the Money | 6In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 75Out of the Money | 744Out of the Money | MARAIn the Money | $12.50In the Money | $13.70In the Money | $12.45In the Money | $-4.88In the Money | 4In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | MARAIn the Money | $12.05In the Money | $15.10In the Money | $13.80In the Money | $13.80In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $12.70In the Money | $14.25In the Money | $14.25In the Money | $14.25In the Money | 35In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.20In the Money | $15.75In the Money | $14.65In the Money | $14.65In the Money | 9In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,221Out of the Money | MARAIn the Money | $14.50In the Money | $16.60In the Money | $16.20In the Money | $1.20In the Money | 10In the Money | ---In the Money |