Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.45In the Money | $13.40In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
MARAIn the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9Out of the Money | |
MARAIn the Money | $7.40In the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 285Out of the Money | |
MARAIn the Money | $6.70In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
MARAIn the Money | $4.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 58Out of the Money | |
MARAIn the Money | $4.55In the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 280In the Money | MARAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 367Out of the Money | |
MARAIn the Money | $4.75In the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 222Out of the Money | |
MARAIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $-2.75In the Money | 1In the Money | 36In the Money | MARAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 246Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.60In the Money | $5.25In the Money | $-0.80In the Money | 1In the Money | 87In the Money | MARAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 60Out of the Money | 464Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | MARAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 97Out of the Money | 203Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $-2.80In the Money | 6In the Money | 565In the Money | MARANear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $0.08Near the Money | 81Near the Money | 408Near the Money | |
MARAIn the Money | $2.16In the Money | $2.86In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 244In the Money | MARANear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $0.15Near the Money | 47Near the Money | 433Near the Money | |
MARAIn the Money | $2.30In the Money | $2.69In the Money | $2.49In the Money | $-2.51In the Money | 7In the Money | 334In the Money | MARANear the Money | $0.69Near the Money | $0.72Near the Money | $0.73Near the Money | $0.23Near the Money | 251Near the Money | 308Near the Money | |
MARAIn the Money | $2.12In the Money | $2.16In the Money | $2.06In the Money | $-1.83In the Money | 13In the Money | 1,042In the Money | MARANear the Money | $0.89Near the Money | $0.92Near the Money | $0.90Near the Money | $0.29Near the Money | 76Near the Money | 325Near the Money | |
MARAIn the Money | $1.84In the Money | $1.88In the Money | $1.88In the Money | $-1.62In the Money | 91In the Money | 1,137In the Money | MARANear the Money | $1.11Near the Money | $1.13Near the Money | $1.14Near the Money | $0.35Near the Money | 94Near the Money | 415Near the Money | |
MARAUnderlying issue's last price | $1.60Underlying issue's last price | $1.63Underlying issue's last price | $1.60Underlying issue's last price | $-1.60Underlying issue's last price | 347Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MARAUnderlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $1.36Underlying issue's last price | $0.39Underlying issue's last price | 4,192Underlying issue's last price | 168Underlying issue's last price |
MARANear the Money | $1.38Near the Money | $1.41Near the Money | $1.38Near the Money | $-1.51Near the Money | 789Near the Money | 350Near the Money | MARAIn the Money | $1.64In the Money | $1.67In the Money | $1.70In the Money | $0.57In the Money | 340In the Money | 582In the Money | |
MARANear the Money | $1.18Near the Money | $1.21Near the Money | $1.18Near the Money | $-1.38Near the Money | 508Near the Money | 225Near the Money | MARAIn the Money | $1.94In the Money | $1.98In the Money | $1.99In the Money | $0.64In the Money | 93In the Money | 162In the Money | |
MARANear the Money | $1.01Near the Money | $1.05Near the Money | $1.04Near the Money | $-1.29Near the Money | 284Near the Money | 530Near the Money | MARAIn the Money | $2.28In the Money | $2.32In the Money | $2.17In the Money | $0.51In the Money | 47In the Money | 332In the Money | |
MARANear the Money | $0.88Near the Money | $0.91Near the Money | $0.87Near the Money | $-1.27Near the Money | 150Near the Money | 272Near the Money | MARAIn the Money | $2.63In the Money | $2.67In the Money | $2.46In the Money | $0.56In the Money | 70In the Money | 274In the Money | |
MARANear the Money | $0.76Near the Money | $0.78Near the Money | $0.77Near the Money | $-1.13Near the Money | 774Near the Money | 1,424Near the Money | MARAIn the Money | $2.99In the Money | $3.10In the Money | $2.80In the Money | $0.60In the Money | 70In the Money | 1,063In the Money | |
MARANear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $-1.06Near the Money | 164Near the Money | 314Near the Money | MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.47In the Money | $1.09In the Money | 21In the Money | 276In the Money | |
MARAOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.93Out of the Money | 272Out of the Money | 688Out of the Money | MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $1.09In the Money | 36In the Money | 468In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.81Out of the Money | 87Out of the Money | 501Out of the Money | MARAIn the Money | $4.20In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MARAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.78Out of the Money | 819Out of the Money | 2,083Out of the Money | MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.52In the Money | $1.02In the Money | 21In the Money | 71In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.70Out of the Money | 45Out of the Money | 274Out of the Money | MARAIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.95In the Money | 1In the Money | 69In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.68Out of the Money | 240Out of the Money | 638Out of the Money | MARAIn the Money | $5.55In the Money | $5.65In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.53Out of the Money | 189Out of the Money | 1,078Out of the Money | MARAIn the Money | $6.45In the Money | $6.60In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.46Out of the Money | 427Out of the Money | 2,536Out of the Money | MARAIn the Money | $7.35In the Money | $7.55In the Money | $6.74In the Money | $1.04In the Money | 1In the Money | 156In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.39Out of the Money | 198Out of the Money | 1,027Out of the Money | MARAIn the Money | $8.30In the Money | $8.55In the Money | $8.15In the Money | $1.19In the Money | 13In the Money | 35In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.32Out of the Money | 66Out of the Money | 793Out of the Money | MARAIn the Money | $9.30In the Money | $9.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 2Out of the Money | 2Out of the Money | MARAIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 6Out of the Money | 16Out of the Money | MARAIn the Money | $11.10In the Money | $11.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 643Out of the Money | 3,232Out of the Money | MARAIn the Money | $12.25In the Money | $13.30In the Money | $12.10In the Money | $1.77In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 4Out of the Money | 57Out of the Money | MARAIn the Money | $12.85In the Money | $13.40In the Money | $12.27In the Money | $0.72In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.63Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $14.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $15.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 6Out of the Money | MARAIn the Money | $16.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 80Out of the Money | 2,210Out of the Money | MARAIn the Money | $16.35In the Money | $17.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |