Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.65In the Money | $18.10In the Money | $17.88In the Money | $-0.17In the Money | 6In the Money | 85In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.40In the Money | $17.00In the Money | $15.16In the Money | $-0.89In the Money | 11In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
MARAIn the Money | $11.55In the Money | $13.70In the Money | $12.70In the Money | $-0.75In the Money | 1In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $11.05In the Money | $12.95In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.05In the Money | $10.60In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MARAIn the Money | $8.95In the Money | $9.65In the Money | $9.81In the Money | $-0.42In the Money | 30In the Money | 35In the Money | MARAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
MARAIn the Money | $7.55In the Money | $10.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
MARAIn the Money | $7.75In the Money | $9.15In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $6.80In the Money | $8.80In the Money | $8.11In the Money | $0.16In the Money | 2In the Money | 97In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
MARAIn the Money | $6.75In the Money | $8.30In the Money | $7.65In the Money | $-1.50In the Money | 3In the Money | 15In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 277Out of the Money | |
MARAIn the Money | $5.85In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 359Out of the Money | |
MARAIn the Money | $5.55In the Money | $6.60In the Money | $6.60In the Money | $-0.50In the Money | 501In the Money | 574In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 839Out of the Money | |
MARAIn the Money | $5.35In the Money | $6.10In the Money | $5.90In the Money | $-0.76In the Money | 6In the Money | 63In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
MARAIn the Money | $4.85In the Money | $5.65In the Money | $5.57In the Money | $-1.43In the Money | 1In the Money | 596In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,554Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.95In the Money | $5.00In the Money | $-1.20In the Money | 3In the Money | 268In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,466Out of the Money | |
MARAIn the Money | $3.20In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 305In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 232Out of the Money | 2,702Out of the Money | |
MARAIn the Money | $2.94In the Money | $4.75In the Money | $3.85In the Money | $-0.15In the Money | 19In the Money | 1,494In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,222Out of the Money | |
MARAIn the Money | $2.47In the Money | $3.55In the Money | $3.35In the Money | $-0.45In the Money | 19In the Money | 1,433In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 322Out of the Money | 1,616Out of the Money | |
MARAIn the Money | $2.64In the Money | $2.86In the Money | $2.75In the Money | $-0.43In the Money | 26In the Money | 2,553In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 51Near the Money | 4,898Near the Money | |
MARAIn the Money | $2.15In the Money | $2.51In the Money | $2.28In the Money | $-0.62In the Money | 472In the Money | 2,935In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 596Near the Money | 2,994Near the Money | |
MARAIn the Money | $1.79In the Money | $1.88In the Money | $1.80In the Money | $-0.55In the Money | 96In the Money | 1,005In the Money | MARANear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 980Near the Money | 1,239Near the Money | |
MARAIn the Money | $1.36In the Money | $1.56In the Money | $1.41In the Money | $-0.54In the Money | 114In the Money | 1,256In the Money | MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.01Near the Money | 1,299Near the Money | 2,813Near the Money | |
MARAIn the Money | $1.02In the Money | $1.20In the Money | $1.05In the Money | $-0.53In the Money | 1,216In the Money | 615In the Money | MARANear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $0.01Near the Money | 1,578Near the Money | 2,597Near the Money | |
MARAUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $-0.46Underlying issue's last price | 2,531Underlying issue's last price | 3,188Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $0.41Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.05Underlying issue's last price | 6,201Underlying issue's last price | 5,511Underlying issue's last price |
MARANear the Money | $0.45Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.42Near the Money | 8,754Near the Money | 3,521Near the Money | MARAIn the Money | $0.76In the Money | $0.80In the Money | $0.77In the Money | $0.08In the Money | 4,159In the Money | 2,754In the Money | |
MARANear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.38Near the Money | 10,411Near the Money | 6,713Near the Money | MARAIn the Money | $1.03In the Money | $1.13In the Money | $1.08In the Money | $0.13In the Money | 1,385In the Money | 5,758In the Money | |
MARANear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.30Near the Money | 8,024Near the Money | 4,335Near the Money | MARAIn the Money | $1.25In the Money | $1.65In the Money | $1.47In the Money | $0.19In the Money | 179In the Money | 1,637In the Money | |
MARANear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.22Near the Money | 7,813Near the Money | 7,498Near the Money | MARAIn the Money | $1.87In the Money | $2.09In the Money | $1.90In the Money | $0.30In the Money | 434In the Money | 2,158In the Money | |
MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.19Near the Money | 3,260Near the Money | 6,662Near the Money | MARAIn the Money | $2.13In the Money | $2.57In the Money | $2.22In the Money | $0.07In the Money | 135In the Money | 571In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.14Near the Money | 4,956Near the Money | 11,451Near the Money | MARAIn the Money | $2.68In the Money | $2.93In the Money | $2.85In the Money | $0.48In the Money | 59In the Money | 350In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2,086Out of the Money | 6,144Out of the Money | MARAIn the Money | $3.20In the Money | $3.40In the Money | $3.28In the Money | $0.41In the Money | 38In the Money | 63In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2,435Out of the Money | 8,137Out of the Money | MARAIn the Money | $2.61In the Money | $4.85In the Money | $3.67In the Money | $-0.11In the Money | 53In the Money | 326In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 320Out of the Money | 1,962Out of the Money | MARAIn the Money | $4.15In the Money | $5.30In the Money | $4.15In the Money | $0.20In the Money | 2In the Money | 80In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,701Out of the Money | 10,499Out of the Money | MARAIn the Money | $3.75In the Money | $5.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 775Out of the Money | 1,300Out of the Money | MARAIn the Money | $5.15In the Money | $6.35In the Money | $5.30In the Money | $0.05In the Money | 1In the Money | 7In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 159Out of the Money | 3,183Out of the Money | MARAIn the Money | $4.85In the Money | $6.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 82Out of the Money | 1,021Out of the Money | MARAIn the Money | $4.80In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 435Out of the Money | 1,956Out of the Money | MARAIn the Money | $5.85In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 177Out of the Money | MARAIn the Money | $6.45In the Money | $7.40In the Money | $6.80In the Money | $0.48In the Money | 10In the Money | 10In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 65Out of the Money | 2,307Out of the Money | MARAIn the Money | $6.90In the Money | $8.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 60Out of the Money | MARAIn the Money | $6.45In the Money | $9.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 550Out of the Money | MARAIn the Money | $7.80In the Money | $9.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 482Out of the Money | MARAIn the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 144Out of the Money | 7,062Out of the Money | MARAIn the Money | $9.05In the Money | $10.80In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 261Out of the Money | MARAIn the Money | $9.60In the Money | $11.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 749Out of the Money | MARAIn the Money | $10.85In the Money | $12.75In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 344Out of the Money | MARAIn the Money | $11.50In the Money | $13.90In the Money | $12.40In the Money | $12.40In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | MARAIn the Money | $12.25In the Money | $14.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,181Out of the Money | MARAIn the Money | $12.95In the Money | $16.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |