Stocks Options

LAST PRICE
17.6672
TODAY'S CHANGE (%)
Trending Up0.1472 (0.8402%)

Bid / Lots
17.6600/ 7
Ask / Lots
17.6700/ 12
Open / Previous Close
17.9150 / 17.5200
Day Range
Low 17.4800
High 17.9200
52 Week Range
Low 7.1600
High 34.0900
Volume
4,726,286
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$9.90In the Money	$10.30In the Money	$9.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MARAIn the Money	$9.55In the Money	$9.75In the Money	$8.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$9.00In the Money	$9.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MARAIn the Money	$8.55In the Money	$9.05In the Money	$7.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MARAIn the Money	$8.10In the Money	$8.25In the Money	$6.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MARAIn the Money	$7.60In the Money	$7.70In the Money	$7.77In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MARAIn the Money	$7.10In the Money	$7.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MARAIn the Money	$6.60In the Money	$7.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
MARAIn the Money	$6.10In the Money	$6.25In the Money	$5.80In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
MARAIn the Money	$5.55In the Money	$5.70In the Money	$5.64In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
MARAIn the Money	$5.10In the Money	$5.20In the Money	$5.15In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
MARAIn the Money	$4.55In the Money	$4.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,224Out of the Money
MARAIn the Money	$4.10In the Money	$4.25In the Money	$4.17In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,713Out of the Money
MARAIn the Money	$3.60In the Money	$3.85In the Money	$3.54In the Money	$-0.06In the Money	4In the Money	929In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	4,135Out of the Money
MARAIn the Money	$3.10In the Money	$3.25In the Money	$3.15In the Money	$-0.05In the Money	2In the Money	4,103In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,031Out of the Money
MARAIn the Money	$2.62In the Money	$2.84In the Money	$2.64In the Money	$0.10In the Money	25In the Money	2,138In the Money	Filter Table By Strike Price of$15.00	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	16Near the Money	3,655Near the Money
MARAIn the Money	$2.13In the Money	$2.22In the Money	$2.13In the Money	$0.03In the Money	14In the Money	2,149In the Money	Filter Table By Strike Price of$15.50	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	70Near the Money	3,547Near the Money
MARAIn the Money	$1.64In the Money	$1.70In the Money	$1.62In the Money	$0.04In the Money	150In the Money	6,355In the Money	Filter Table By Strike Price of$16.00	MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	376Near the Money	4,726Near the Money
MARAIn the Money	$1.15In the Money	$1.23In the Money	$1.15In the Money	$0.05In the Money	136In the Money	6,434In the Money	Filter Table By Strike Price of$16.50	MARANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	522Near the Money	4,138Near the Money
MARAIn the Money	$0.70In the Money	$0.75In the Money	$0.72In the Money	$0.03In the Money	488In the Money	12,416In the Money	Filter Table By Strike Price of$17.00	MARANear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.08Near the Money	274Near the Money	3,029Near the Money
MARAUnderlying issue's last price	$0.38Underlying issue's last price	$0.38Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	2,511Underlying issue's last price	9,852Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	MARAUnderlying issue's last price	$0.20Underlying issue's last price	$0.22Underlying issue's last price	$0.22Underlying issue's last price	$-0.12Underlying issue's last price	1,079Underlying issue's last price	3,117Underlying issue's last price
MARANear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.01Near the Money	12,491Near the Money	15,593Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	$0.49In the Money	$0.54In the Money	$0.52In the Money	$-0.11In the Money	223In the Money	1,368In the Money
MARANear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.01Near the Money	1,050Near the Money	5,707Near the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	$0.75In the Money	$0.96In the Money	$1.05In the Money	$-0.01In the Money	56In the Money	312In the Money
MARANear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	4,473Near the Money	10,116Near the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	$1.27In the Money	$1.43In the Money	$1.50In the Money	$0.00In the Money	---In the Money	952In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	236Near the Money	1,643Near the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	$1.65In the Money	$1.92In the Money	$2.00In the Money	$0.00In the Money	---In the Money	124In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	272Near the Money	11,978Near the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$1.92In the Money	$2.43In the Money	$2.38In the Money	$0.00In the Money	---In the Money	457In the Money
MARANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,058Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$2.75In the Money	$2.93In the Money	$3.59In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$3.30In the Money	$3.45In the Money	$3.40In the Money	$0.00In the Money	---In the Money	111In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,847Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$3.80In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$4.30In the Money	$4.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	16In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	214Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$4.75In the Money	$4.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$5.15In the Money	$5.80In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$5.80In the Money	$5.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$6.25In the Money	$6.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$6.55In the Money	$7.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,555Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$6.80In the Money	$7.80In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$7.40In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$8.25In the Money	$8.65In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$8.75In the Money	$9.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$9.25In the Money	$9.55In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$9.75In the Money	$10.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$10.25In the Money	$10.45In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$10.75In the Money	$10.95In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$11.15In the Money	$11.45In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$11.55In the Money	$11.95In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$12.05In the Money	$12.45In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$17.00In the Money	$17.45In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)