Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.40In the Money | $20.15In the Money | $18.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.35In the Money | $19.80In the Money | $18.32In the Money | $0.90In the Money | 23In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.45In the Money | $19.45In the Money | $19.75In the Money | $0.00In the Money | 12In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.25In the Money | $17.15In the Money | $15.10In the Money | $-0.05In the Money | 9In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.00In the Money | $16.60In the Money | $15.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.50In the Money | $15.15In the Money | $13.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 495Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.20In the Money | $14.00In the Money | $12.10In the Money | $-1.10In the Money | 25In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.30In the Money | $13.00In the Money | $11.20In the Money | $-1.85In the Money | 12In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.40In the Money | $11.00In the Money | $10.10In the Money | $-1.96In the Money | 37In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.20In the Money | $11.20In the Money | $9.10In the Money | $-1.40In the Money | 192In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.15In the Money | $10.15In the Money | $8.08In the Money | $-1.70In the Money | 22In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.15In the Money | $9.15In the Money | $7.10In the Money | $-1.77In the Money | 46In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.30In the Money | $8.30In the Money | $6.35In the Money | $-1.16In the Money | 95In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.20In the Money | $7.35In the Money | $5.12In the Money | $-1.36In the Money | 518In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.80In the Money | $6.70In the Money | $4.59In the Money | $-0.91In the Money | 19In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.15In the Money | $6.15In the Money | $4.05In the Money | $-1.60In the Money | 167In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | ---Out of the Money | |
MARAIn the Money | $2.96In the Money | $5.70In the Money | $3.57In the Money | $-1.37In the Money | 92In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | ---Out of the Money | |
MARAIn the Money | $2.83In the Money | $5.30In the Money | $3.09In the Money | $-1.53In the Money | 109In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | ---Out of the Money | |
MARAIn the Money | $2.43In the Money | $4.80In the Money | $2.76In the Money | $-1.24In the Money | 104In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 374Near the Money | ---Near the Money | |
MARAIn the Money | $1.99In the Money | $2.92In the Money | $2.13In the Money | $-1.52In the Money | 231In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 664Near the Money | ---Near the Money | |
MARAIn the Money | $1.47In the Money | $1.99In the Money | $1.84In the Money | $-1.38In the Money | 1,132In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 537Near the Money | ---Near the Money | |
MARAIn the Money | $1.03In the Money | $1.45In the Money | $1.20In the Money | $-1.45In the Money | 1,757In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 2,313Near the Money | ---Near the Money | |
MARAIn the Money | $0.56In the Money | $0.87In the Money | $0.82In the Money | $-1.50In the Money | 3,561In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 5,367Near the Money | ---Near the Money | |
MARAUnderlying issue's last price | $0.19Underlying issue's last price | $0.65Underlying issue's last price | $0.19Underlying issue's last price | $-1.50Underlying issue's last price | 22,091Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 14,905Underlying issue's last price | ---Underlying issue's last price |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.20Near the Money | 16,818Near the Money | ---Near the Money | MARAIn the Money | $0.22In the Money | $0.30In the Money | $0.28In the Money | $0.21In the Money | 9,467In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.79Near the Money | 34,794Near the Money | ---Near the Money | MARAIn the Money | $0.75In the Money | $1.44In the Money | $0.84In the Money | $0.70In the Money | 12,366In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.46Near the Money | 7,077Near the Money | ---Near the Money | MARAIn the Money | $1.13In the Money | $1.49In the Money | $1.12In the Money | $0.82In the Money | 1,978In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 7,126Near the Money | ---Near the Money | MARAIn the Money | $1.73In the Money | $1.99In the Money | $1.84In the Money | $1.29In the Money | 2,643In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 4,112Near the Money | ---Near the Money | MARAIn the Money | $1.68In the Money | $2.97In the Money | $2.35In the Money | $1.31In the Money | 538In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 7,920Near the Money | ---Near the Money | MARAIn the Money | $2.14In the Money | $3.35In the Money | $3.03In the Money | $1.65In the Money | 485In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 302Out of the Money | ---Out of the Money | MARAIn the Money | $2.59In the Money | $4.20In the Money | $3.45In the Money | $1.41In the Money | 127In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,315Out of the Money | ---Out of the Money | MARAIn the Money | $3.30In the Money | $4.40In the Money | $3.82In the Money | $1.37In the Money | 246In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 117Out of the Money | ---Out of the Money | MARAIn the Money | $3.80In the Money | $5.05In the Money | $4.42In the Money | $1.27In the Money | 15In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 118Out of the Money | ---Out of the Money | MARAIn the Money | $3.95In the Money | $6.80In the Money | $5.00In the Money | $1.59In the Money | 197In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | ---Out of the Money | MARAIn the Money | $4.50In the Money | $6.40In the Money | $4.51In the Money | $0.47In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | ---Out of the Money | MARAIn the Money | $4.00In the Money | $6.55In the Money | $5.75In the Money | $1.25In the Money | 212In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | ---Out of the Money | MARAIn the Money | $5.50In the Money | $7.05In the Money | $5.87In the Money | $0.79In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | ---Out of the Money | MARAIn the Money | $6.05In the Money | $7.45In the Money | $6.25In the Money | $1.45In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | ---Out of the Money | MARAIn the Money | $6.70In the Money | $8.10In the Money | $6.95In the Money | $1.45In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | MARAIn the Money | $6.55In the Money | $8.50In the Money | $7.93In the Money | $2.13In the Money | 6In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | MARAIn the Money | $7.65In the Money | $10.25In the Money | $8.44In the Money | $0.91In the Money | 20In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $8.20In the Money | $9.25In the Money | $7.36In the Money | $-1.37In the Money | 130In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | ---Out of the Money | MARAIn the Money | $10.20In the Money | $11.30In the Money | $10.85In the Money | $1.01In the Money | 48In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $9.35In the Money | $11.35In the Money | $10.08In the Money | $-0.82In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | MARAIn the Money | $10.30In the Money | $11.75In the Money | $11.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | MARAIn the Money | $12.20In the Money | $13.40In the Money | $12.05In the Money | $-0.85In the Money | 17In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | MARAIn the Money | $12.45In the Money | $14.05In the Money | $13.15In the Money | $-0.65In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | ---Out of the Money | MARAIn the Money | $13.20In the Money | $15.55In the Money | $13.95In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | ---Out of the Money | MARAIn the Money | $15.60In the Money | $16.95In the Money | $17.94In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | MARAIn the Money | $17.05In the Money | $17.65In the Money | $19.08In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MARAIn the Money | $18.05In the Money | $18.25In the Money | $19.90In the Money | $0.00In the Money | 51In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $17.60In the Money | $19.70In the Money | $19.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | MARAIn the Money | $20.30In the Money | $22.95In the Money | $20.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | MARAIn the Money | $19.70In the Money | $22.00In the Money | $21.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $23.65In the Money | $23.85In the Money | $23.71In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $21.25In the Money | $22.65In the Money | $21.95In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $22.30In the Money | $23.50In the Money | $22.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $23.55In the Money | $25.35In the Money | $25.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | ---Out of the Money | MARAIn the Money | $24.85In the Money | $25.55In the Money | $24.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $27.75In the Money | $28.05In the Money | $25.45In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $22.15In the Money | $23.50In the Money | $22.41In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MARAIn the Money | $29.75In the Money | $30.00In the Money | $30.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | MARAIn the Money | $31.25In the Money | $31.50In the Money | $31.25In the Money | $0.00In the Money | 9In the Money | ---In the Money |