Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.80In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.15In the Money | $17.30In the Money | $17.41In the Money | $0.69In the Money | 5In the Money | 9In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
MARAIn the Money | $12.75In the Money | $14.80In the Money | $15.11In the Money | $0.78In the Money | 5In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $11.20In the Money | $14.25In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.20In the Money | $11.85In the Money | $11.90In the Money | $-0.20In the Money | 18In the Money | 26In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 254Out of the Money | |
MARAIn the Money | $9.15In the Money | $11.30In the Money | $10.35In the Money | $-0.07In the Money | 1In the Money | 30In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 398Out of the Money | |
MARAIn the Money | $8.70In the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 40Out of the Money | 1,060Out of the Money | |
MARAIn the Money | $8.15In the Money | $10.25In the Money | $9.84In the Money | $0.24In the Money | 1In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 13Out of the Money | |
MARAIn the Money | $7.70In the Money | $9.65In the Money | $9.10In the Money | $-0.14In the Money | 25In the Money | 245In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
MARAIn the Money | $7.65In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
MARAIn the Money | $6.65In the Money | $8.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 231Out of the Money | 139Out of the Money | |
MARAIn the Money | $6.65In the Money | $7.45In the Money | $7.10In the Money | $-0.85In the Money | 4In the Money | 575In the Money | MARAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 491Out of the Money | |
MARAIn the Money | $6.00In the Money | $8.75In the Money | $6.90In the Money | $-0.55In the Money | 6In the Money | 57In the Money | MARAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
MARAIn the Money | $6.00In the Money | $7.35In the Money | $6.35In the Money | $-0.57In the Money | 2In the Money | 610In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 211Out of the Money | 925Out of the Money | |
MARAIn the Money | $4.75In the Money | $6.30In the Money | $6.73In the Money | $0.48In the Money | 1In the Money | 276In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,463Out of the Money | |
MARAIn the Money | $4.65In the Money | $5.40In the Money | $5.45In the Money | $-0.43In the Money | 37In the Money | 289In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,333Out of the Money | |
MARAIn the Money | $4.20In the Money | $5.60In the Money | $5.80In the Money | $0.83In the Money | 7In the Money | 1,485In the Money | MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 84Out of the Money | 1,213Out of the Money | |
MARAIn the Money | $4.25In the Money | $5.20In the Money | $4.41In the Money | $-0.29In the Money | 186In the Money | 1,281In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 256Out of the Money | 936Out of the Money | |
MARAIn the Money | $3.20In the Money | $4.00In the Money | $3.95In the Money | $-0.15In the Money | 38In the Money | 2,557In the Money | MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 120Out of the Money | 4,519Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.70In the Money | $3.51In the Money | $-0.12In the Money | 776In the Money | 1,576In the Money | MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 294Out of the Money | 2,121Out of the Money | |
MARAIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $-0.16In the Money | 101In the Money | 853In the Money | MARANear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.01Near the Money | 327Near the Money | 387Near the Money | |
MARAIn the Money | $2.62In the Money | $2.85In the Money | $2.68In the Money | $-0.24In the Money | 432In the Money | 1,187In the Money | MARANear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.01Near the Money | 809Near the Money | 1,518Near the Money | |
MARAIn the Money | $2.27In the Money | $2.46In the Money | $2.21In the Money | $-0.29In the Money | 90In the Money | 494In the Money | MARANear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.02Near the Money | 429Near the Money | 650Near the Money | |
MARAIn the Money | $1.96In the Money | $2.06In the Money | $2.03In the Money | $-0.17In the Money | 1,829In the Money | 1,773In the Money | MARANear the Money | $0.73Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.01Near the Money | 1,315Near the Money | 1,721Near the Money | |
MARAIn the Money | $1.68In the Money | $1.91In the Money | $1.72In the Money | $-0.14In the Money | 280In the Money | 1,170In the Money | MARANear the Money | $0.85Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.02Near the Money | 315Near the Money | 633Near the Money | |
MARAUnderlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $1.52Underlying issue's last price | $-0.08Underlying issue's last price | 2,075Underlying issue's last price | 2,470Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | 1,080Underlying issue's last price | 694Underlying issue's last price |
MARANear the Money | $1.22Near the Money | $1.40Near the Money | $1.23Near the Money | $-0.15Near the Money | 1,272Near the Money | 2,032Near the Money | MARAIn the Money | $1.45In the Money | $1.53In the Money | $1.50In the Money | $0.00In the Money | 725In the Money | 596In the Money | |
MARANear the Money | $1.07Near the Money | $1.13Near the Money | $1.07Near the Money | $-0.14Near the Money | 6,366Near the Money | 3,739Near the Money | MARAIn the Money | $1.58In the Money | $1.84In the Money | $1.81In the Money | $0.01In the Money | 1,329In the Money | 706In the Money | |
MARANear the Money | $0.89Near the Money | $1.08Near the Money | $0.90Near the Money | $-0.14Near the Money | 3,645Near the Money | 1,278Near the Money | MARAIn the Money | $1.99In the Money | $2.19In the Money | $2.12In the Money | $0.06In the Money | 443In the Money | 219In the Money | |
MARANear the Money | $0.75Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.10Near the Money | 5,450Near the Money | 2,103Near the Money | MARAIn the Money | $2.30In the Money | $2.56In the Money | $2.50In the Money | $0.09In the Money | 156In the Money | 144In the Money | |
MARANear the Money | $0.62Near the Money | $0.79Near the Money | $0.65Near the Money | $-0.09Near the Money | 843Near the Money | 2,455Near the Money | MARAIn the Money | $2.69In the Money | $2.95In the Money | $2.26In the Money | $-0.42In the Money | 13In the Money | 18In the Money | |
MARANear the Money | $0.55Near the Money | $0.71Near the Money | $0.57Near the Money | $-0.08Near the Money | 3,312Near the Money | 3,477Near the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.05In the Money | 5In the Money | 77In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 617Out of the Money | 448Out of the Money | MARAIn the Money | $3.20In the Money | $3.80In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 5,947Out of the Money | 5,652Out of the Money | MARAIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $0.25In the Money | 6In the Money | 298In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 558Out of the Money | 570Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 554Out of the Money | 2,232Out of the Money | MARAIn the Money | $4.95In the Money | $5.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 59Out of the Money | ---Out of the Money | MARAIn the Money | $4.90In the Money | $5.60In the Money | $4.30In the Money | $4.30In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 168Out of the Money | 1,443Out of the Money | MARAIn the Money | $5.85In the Money | $6.05In the Money | $5.15In the Money | $-0.85In the Money | 2In the Money | 22In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 41Out of the Money | ---Out of the Money | MARAIn the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 1,644Out of the Money | 605Out of the Money | MARAIn the Money | $6.05In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 21Out of the Money | 277Out of the Money | MARAIn the Money | $7.45In the Money | $8.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 33Out of the Money | ---Out of the Money | MARAIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1,157Out of the Money | 5,876Out of the Money | MARAIn the Money | $7.85In the Money | $9.45In the Money | $8.15In the Money | $-0.34In the Money | 4In the Money | 85In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 49Out of the Money | 184Out of the Money | MARAIn the Money | $8.70In the Money | $11.00In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 150Out of the Money | 677Out of the Money | MARAIn the Money | $10.65In the Money | $11.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 46Out of the Money | 222Out of the Money | MARAIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 20Out of the Money | 31Out of the Money | MARAIn the Money | $11.80In the Money | $13.70In the Money | $12.10In the Money | $12.10In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 648Out of the Money | 2,647Out of the Money | MARAIn the Money | $13.65In the Money | $14.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |