Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.90In the Money | $14.70In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
MARAIn the Money | $11.90In the Money | $13.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $10.30In the Money | $10.90In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.55In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
MARAIn the Money | $8.55In the Money | $8.70In the Money | $9.40In the Money | $1.05In the Money | 1In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
MARAIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 5Out of the Money | 1,055Out of the Money | |
MARAIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $7.00In the Money | $7.25In the Money | $7.05In the Money | $-0.35In the Money | 62In the Money | 280In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 323Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.95In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 230Out of the Money | |
MARAIn the Money | $5.60In the Money | $5.75In the Money | $5.83In the Money | $-0.68In the Money | 1In the Money | 574In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 475Out of the Money | |
MARAIn the Money | $4.80In the Money | $5.25In the Money | $5.15In the Money | $1.65In the Money | 2In the Money | 52In the Money | MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 213Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.30In the Money | $-0.36In the Money | 4In the Money | 632In the Money | MARAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 44Out of the Money | 914Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 216In the Money | MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 184Out of the Money | 575Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.17In the Money | 1In the Money | 349In the Money | MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 294Out of the Money | 1,242Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.54In the Money | $0.19In the Money | 1In the Money | 1,711In the Money | MARAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 50Out of the Money | 1,057Out of the Money | |
MARAIn the Money | $2.91In the Money | $2.97In the Money | $3.00In the Money | $0.20In the Money | 17In the Money | 1,335In the Money | MARANear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.08Near the Money | 198Near the Money | 862Near the Money | |
MARAIn the Money | $2.53In the Money | $2.62In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 875In the Money | MARANear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.11Near the Money | 94Near the Money | 4,342Near the Money | |
MARAIn the Money | $2.20In the Money | $2.25In the Money | $2.33In the Money | $0.23In the Money | 41In the Money | 949In the Money | MARANear the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.12Near the Money | 164Near the Money | 1,734Near the Money | |
MARAIn the Money | $1.89In the Money | $1.95In the Money | $1.84In the Money | $-0.05In the Money | 44In the Money | 907In the Money | MARANear the Money | $0.78Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.09Near the Money | 59Near the Money | 287Near the Money | |
MARAIn the Money | $1.61In the Money | $1.66In the Money | $1.59In the Money | $-0.02In the Money | 388In the Money | 1,149In the Money | MARANear the Money | $0.99Near the Money | $1.03Near the Money | $1.05Near the Money | $-0.12Near the Money | 363Near the Money | 1,170Near the Money | |
MARAUnderlying issue's last price | $1.38Underlying issue's last price | $1.41Underlying issue's last price | $1.37Underlying issue's last price | $0.03Underlying issue's last price | 201Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 550Underlying issue's last price |
MARANear the Money | $1.17Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.02Near the Money | 802Near the Money | 2,446Near the Money | MARAIn the Money | $1.53In the Money | $1.60In the Money | $1.55In the Money | $-0.21In the Money | 73In the Money | 1,192In the Money | |
MARANear the Money | $0.99Near the Money | $1.03Near the Money | $0.99Near the Money | $-0.01Near the Money | 432Near the Money | 583Near the Money | MARAIn the Money | $1.86In the Money | $1.91In the Money | $1.91In the Money | $-0.12In the Money | 24In the Money | 408In the Money | |
MARANear the Money | $0.83Near the Money | $0.86Near the Money | $0.81Near the Money | $-0.08Near the Money | 413Near the Money | 3,086Near the Money | MARAIn the Money | $2.20In the Money | $2.27In the Money | $2.24In the Money | $-0.09In the Money | 15In the Money | 303In the Money | |
MARANear the Money | $0.70Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.06Near the Money | 96Near the Money | 1,329Near the Money | MARAIn the Money | $2.56In the Money | $2.64In the Money | $2.62In the Money | $-0.16In the Money | 1In the Money | 205In the Money | |
MARANear the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.03Near the Money | 420Near the Money | 2,686Near the Money | MARAIn the Money | $2.93In the Money | $3.05In the Money | $3.05In the Money | $-0.11In the Money | 52In the Money | 168In the Money | |
MARANear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.04Near the Money | 40Near the Money | 571Near the Money | MARAIn the Money | $3.35In the Money | $3.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MARAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 96Out of the Money | 867Out of the Money | MARAIn the Money | $3.80In the Money | $3.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 47Out of the Money | 2,049Out of the Money | MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 471Out of the Money | 1,363Out of the Money | MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.67In the Money | $-0.22In the Money | 8In the Money | 64In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 11Out of the Money | ---Out of the Money | MARAIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 357Out of the Money | 4,224Out of the Money | MARAIn the Money | $5.55In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 4Out of the Money | ---Out of the Money | MARAIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,680Out of the Money | MARAIn the Money | $6.50In the Money | $6.65In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 261Out of the Money | 999Out of the Money | MARAIn the Money | $7.45In the Money | $7.60In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 5Out of the Money | 180Out of the Money | MARAIn the Money | $8.40In the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 16Out of the Money | 80Out of the Money | MARAIn the Money | $9.40In the Money | $9.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 278Out of the Money | 4,426Out of the Money | MARAIn the Money | $9.60In the Money | $10.95In the Money | $10.53In the Money | $-2.20In the Money | 39In the Money | 45In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 112Out of the Money | MARAIn the Money | $11.25In the Money | $11.50In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | MARAIn the Money | $12.15In the Money | $12.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MARAIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MARAIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 111Out of the Money | 2,274Out of the Money | MARAIn the Money | $15.10In the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |