Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.30In the Money | $13.80In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 120Out of the Money | 226Out of the Money | |
MARAIn the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9Out of the Money | |
MARAIn the Money | $7.10In the Money | $8.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 96Out of the Money | 285Out of the Money | |
MARAIn the Money | $6.00In the Money | $7.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
MARAIn the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 210Out of the Money | 58Out of the Money | |
MARAIn the Money | $4.70In the Money | $5.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 280In the Money | MARAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 137Out of the Money | 367Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.85In the Money | $4.25In the Money | $-3.75In the Money | 2In the Money | 6In the Money | MARAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 77Out of the Money | 222Out of the Money | |
MARAIn the Money | $3.80In the Money | $3.95In the Money | $4.45In the Money | $-2.75In the Money | 1In the Money | 36In the Money | MARAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 94Out of the Money | 246Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.55In the Money | $5.25In the Money | $-0.80In the Money | 1In the Money | 87In the Money | MARAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 74Out of the Money | 464Out of the Money | |
MARAIn the Money | $3.00In the Money | $3.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | MARANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.11Near the Money | 113Near the Money | 203Near the Money | |
MARAIn the Money | $2.49In the Money | $2.88In the Money | $2.86In the Money | $-2.94In the Money | 27In the Money | 565In the Money | MARANear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.19Near the Money | 154Near the Money | 408Near the Money | |
MARAIn the Money | $2.24In the Money | $2.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 244In the Money | MARANear the Money | $0.65Near the Money | $0.68Near the Money | $0.68Near the Money | $0.28Near the Money | 138Near the Money | 433Near the Money | |
MARAIn the Money | $2.03In the Money | $2.06In the Money | $2.05In the Money | $-2.95In the Money | 18In the Money | 334In the Money | MARANear the Money | $0.83Near the Money | $0.87Near the Money | $0.84Near the Money | $0.34Near the Money | 332Near the Money | 308Near the Money | |
MARAIn the Money | $1.75In the Money | $1.78In the Money | $2.09In the Money | $-1.80In the Money | 28In the Money | 1,042In the Money | MARANear the Money | $1.06Near the Money | $1.10Near the Money | $1.03Near the Money | $0.42Near the Money | 341Near the Money | 325Near the Money | |
MARAUnderlying issue's last price | $1.51Underlying issue's last price | $1.54Underlying issue's last price | $1.52Underlying issue's last price | $-1.98Underlying issue's last price | 220Underlying issue's last price | 1,137Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $1.32Underlying issue's last price | $1.34Underlying issue's last price | $1.33Underlying issue's last price | $0.54Underlying issue's last price | 181Underlying issue's last price | 415Underlying issue's last price |
MARANear the Money | $1.29Near the Money | $1.32Near the Money | $1.31Near the Money | $-1.89Near the Money | 800Near the Money | 544Near the Money | MARAIn the Money | $1.60In the Money | $1.63In the Money | $1.63In the Money | $0.66In the Money | 4,252In the Money | 168In the Money | |
MARANear the Money | $1.11Near the Money | $1.14Near the Money | $1.12Near the Money | $-1.77Near the Money | 909Near the Money | 350Near the Money | MARAIn the Money | $1.91In the Money | $1.96In the Money | $1.94In the Money | $0.81In the Money | 502In the Money | 582In the Money | |
MARANear the Money | $0.95Near the Money | $0.97Near the Money | $0.96Near the Money | $-1.60Near the Money | 856Near the Money | 225Near the Money | MARAIn the Money | $2.25In the Money | $2.29In the Money | $2.10In the Money | $0.75In the Money | 95In the Money | 162In the Money | |
MARANear the Money | $0.81Near the Money | $0.84Near the Money | $0.82Near the Money | $-1.51Near the Money | 535Near the Money | 530Near the Money | MARAIn the Money | $2.61In the Money | $2.65In the Money | $2.41In the Money | $0.75In the Money | 63In the Money | 332In the Money | |
MARANear the Money | $0.69Near the Money | $0.72Near the Money | $0.72Near the Money | $-1.42Near the Money | 169Near the Money | 272Near the Money | MARAIn the Money | $2.98In the Money | $3.05In the Money | $3.02In the Money | $1.12In the Money | 82In the Money | 274In the Money | |
MARANear the Money | $0.59Near the Money | $0.62Near the Money | $0.62Near the Money | $-1.28Near the Money | 1,172Near the Money | 1,424Near the Money | MARAIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $1.15In the Money | 101In the Money | 1,063In the Money | |
MARAOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.64Out of the Money | $-1.08Out of the Money | 205Out of the Money | 314Out of the Money | MARAIn the Money | $3.75In the Money | $3.90In the Money | $3.53In the Money | $1.15In the Money | 23In the Money | 276In the Money | |
MARAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-1.06Out of the Money | 315Out of the Money | 688Out of the Money | MARAIn the Money | $4.05In the Money | $4.30In the Money | $4.00In the Money | $1.19In the Money | 65In the Money | 468In the Money | |
MARAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.92Out of the Money | 131Out of the Money | 501Out of the Money | MARAIn the Money | $4.60In the Money | $5.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.87Out of the Money | 1,002Out of the Money | 2,083Out of the Money | MARAIn the Money | $5.05In the Money | $5.20In the Money | $4.52In the Money | $1.02In the Money | 21In the Money | 71In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.77Out of the Money | 74Out of the Money | 274Out of the Money | MARAIn the Money | $5.50In the Money | $5.65In the Money | $5.20In the Money | $1.45In the Money | 2In the Money | 69In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.73Out of the Money | 318Out of the Money | 638Out of the Money | MARAIn the Money | $6.00In the Money | $6.15In the Money | $5.68In the Money | $1.42In the Money | 1In the Money | 51In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.59Out of the Money | 201Out of the Money | 1,078Out of the Money | MARAIn the Money | $6.40In the Money | $7.10In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.47Out of the Money | 492Out of the Money | 2,536Out of the Money | MARAIn the Money | $7.30In the Money | $8.55In the Money | $8.08In the Money | $2.38In the Money | 41In the Money | 156In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 371Out of the Money | 1,027Out of the Money | MARAIn the Money | $8.20In the Money | $9.60In the Money | $8.15In the Money | $1.19In the Money | 13In the Money | 35In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.33Out of the Money | 133Out of the Money | 793Out of the Money | MARAIn the Money | $9.40In the Money | $10.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 6Out of the Money | 2Out of the Money | MARAIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 10Out of the Money | 16Out of the Money | MARAIn the Money | $11.55In the Money | $12.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 783Out of the Money | 3,232Out of the Money | MARAIn the Money | $11.95In the Money | $14.45In the Money | $12.10In the Money | $1.77In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.82Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 4Out of the Money | 57Out of the Money | MARAIn the Money | $13.80In the Money | $14.20In the Money | $12.27In the Money | $0.72In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.03Out of the Money | $1.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $14.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 6Out of the Money | MARAIn the Money | $15.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 128Out of the Money | 2,210Out of the Money | MARAIn the Money | $16.80In the Money | $18.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |