Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $10.15In the Money | $10.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MARAIn the Money | $9.60In the Money | $9.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.10In the Money | $9.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $8.65In the Money | $8.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $8.15In the Money | $8.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $7.65In the Money | $7.75In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 51In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MARAIn the Money | $7.15In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $6.65In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
MARAIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $0.11In the Money | 9In the Money | 196In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
MARAIn the Money | $5.20In the Money | $5.25In the Money | $5.25In the Money | $0.10In the Money | 10In the Money | 116In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 404In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,224Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.25In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 609In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,713Out of the Money | |
MARAIn the Money | $3.65In the Money | $3.75In the Money | $3.74In the Money | $0.14In the Money | 7In the Money | 929In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,135Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.21In the Money | $0.01In the Money | 1,595In the Money | 4,103In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,031Out of the Money | |
MARAIn the Money | $2.69In the Money | $2.79In the Money | $2.71In the Money | $0.17In the Money | 53In the Money | 2,138In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 3,655Near the Money | |
MARAIn the Money | $2.20In the Money | $2.25In the Money | $2.51In the Money | $0.41In the Money | 183In the Money | 2,149In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 116Near the Money | 3,547Near the Money | |
MARAIn the Money | $1.70In the Money | $1.75In the Money | $1.72In the Money | $0.14In the Money | 511In the Money | 6,355In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,255Near the Money | 4,726Near the Money | |
MARAIn the Money | $1.21In the Money | $1.33In the Money | $1.25In the Money | $0.15In the Money | 787In the Money | 6,434In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,081Near the Money | 4,138Near the Money | |
MARAIn the Money | $0.72In the Money | $0.78In the Money | $0.75In the Money | $0.06In the Money | 2,041In the Money | 12,416In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 685Near the Money | 3,029Near the Money | |
MARAUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 7,355Underlying issue's last price | 9,852Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MARAUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.20Underlying issue's last price | 3,019Underlying issue's last price | 3,117Underlying issue's last price |
MARANear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 20,758Near the Money | 15,593Near the Money | MARAIn the Money | $0.39In the Money | $0.47In the Money | $0.41In the Money | $-0.22In the Money | 490In the Money | 1,368In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 4,359Near the Money | 5,707Near the Money | MARAIn the Money | $0.63In the Money | $0.88In the Money | $0.77In the Money | $-0.29In the Money | 68In the Money | 312In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 5,000Near the Money | 10,116Near the Money | MARAIn the Money | $1.11In the Money | $1.34In the Money | $1.35In the Money | $-0.15In the Money | 21In the Money | 952In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 382Near the Money | 1,643Near the Money | MARAIn the Money | $1.76In the Money | $1.86In the Money | $1.75In the Money | $-0.25In the Money | 3In the Money | 124In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 433Near the Money | 11,978Near the Money | MARAIn the Money | $2.26In the Money | $2.34In the Money | $2.33In the Money | $-0.05In the Money | 3In the Money | 457In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,058Near the Money | MARAIn the Money | $2.75In the Money | $2.88In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 441Out of the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,847Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 214Out of the Money | MARAIn the Money | $4.70In the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 592Out of the Money | MARAIn the Money | $5.25In the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $5.75In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 352Out of the Money | MARAIn the Money | $6.25In the Money | $6.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | MARAIn the Money | $6.75In the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | MARAIn the Money | $7.15In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | MARAIn the Money | $8.25In the Money | $8.35In the Money | $8.50In the Money | $0.40In the Money | 2In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MARAIn the Money | $8.65In the Money | $8.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $9.05In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MARAIn the Money | $9.75In the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $10.00In the Money | $11.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.65In the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.10In the Money | $11.45In the Money | $11.50In the Money | $-1.55In the Money | 11In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $11.60In the Money | $12.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | MARAIn the Money | $12.10In the Money | $12.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MARAIn the Money | $17.00In the Money | $18.35In the Money | $17.50In the Money | $-1.35In the Money | 21In the Money | 1In the Money |