Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.50In the Money | $21.50In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $17.95In the Money | $20.50In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $17.00In the Money | $19.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
MARAIn the Money | $15.25In the Money | $18.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,441Out of the Money | |
MARAIn the Money | $14.10In the Money | $17.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 299In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 638Out of the Money | |
MARAIn the Money | $14.00In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
MARAIn the Money | $12.55In the Money | $15.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 246In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
MARAIn the Money | $11.45In the Money | $14.50In the Money | $13.05In the Money | $0.35In the Money | 4In the Money | 624In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,462Out of the Money | |
MARAIn the Money | $10.35In the Money | $12.45In the Money | $12.06In the Money | $1.15In the Money | 42In the Money | 933In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
MARAIn the Money | $10.50In the Money | $11.00In the Money | $10.50In the Money | $0.30In the Money | 47In the Money | 2,062In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,806Out of the Money | |
MARAIn the Money | $9.45In the Money | $10.70In the Money | $9.78In the Money | $0.73In the Money | 2In the Money | 759In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
MARAIn the Money | $8.50In the Money | $9.60In the Money | $8.87In the Money | $0.57In the Money | 10In the Money | 922In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,928Out of the Money | |
MARAIn the Money | $7.25In the Money | $8.30In the Money | $7.51In the Money | $0.36In the Money | 13In the Money | 1,071In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,179Out of the Money | |
MARAIn the Money | $5.55In the Money | $6.95In the Money | $6.48In the Money | $0.26In the Money | 35In the Money | 1,261In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 4,972Out of the Money | |
MARAIn the Money | $5.95In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,228Out of the Money | |
MARAIn the Money | $4.55In the Money | $5.75In the Money | $5.65In the Money | $0.43In the Money | 191In the Money | 2,832In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 707Out of the Money | 6,591Out of the Money | |
MARAIn the Money | $4.10In the Money | $6.20In the Money | $4.94In the Money | $0.29In the Money | 1In the Money | 81In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 277Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.75In the Money | $4.62In the Money | $0.37In the Money | 161In the Money | 2,028In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 4,136Out of the Money | |
MARAIn the Money | $3.25In the Money | $4.30In the Money | $4.00In the Money | $0.15In the Money | 1In the Money | 103In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 1,551Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.90In the Money | $3.65In the Money | $0.35In the Money | 13,733In the Money | 11,939In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 637Out of the Money | 4,998Out of the Money | |
MARAIn the Money | $2.82In the Money | $3.75In the Money | $3.22In the Money | $0.53In the Money | 19In the Money | 1,342In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 588Out of the Money | 2,793Out of the Money | |
MARAIn the Money | $2.53In the Money | $2.83In the Money | $2.65In the Money | $0.38In the Money | 1,483In the Money | 3,776In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,028Near the Money | 7,996Near the Money | |
MARAIn the Money | $2.04In the Money | $2.39In the Money | $2.32In the Money | $0.52In the Money | 2,879In the Money | 3,148In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 2,565Near the Money | 4,730Near the Money | |
MARAIn the Money | $1.54In the Money | $1.89In the Money | $1.69In the Money | $0.29In the Money | 745In the Money | 4,543In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 3,596Near the Money | 7,878Near the Money | |
MARAIn the Money | $1.18In the Money | $1.26In the Money | $1.21In the Money | $0.21In the Money | 1,869In the Money | 3,742In the Money | MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.17Near the Money | 6,490Near the Money | 4,279Near the Money | |
MARAIn the Money | $0.77In the Money | $0.82In the Money | $0.80In the Money | $0.11In the Money | 12,258In the Money | 24,762In the Money | MARANear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.26Near the Money | 17,133Near the Money | 15,292Near the Money | |
MARAUnderlying issue's last price | $0.44Underlying issue's last price | $0.69Underlying issue's last price | $0.47Underlying issue's last price | $0.04Underlying issue's last price | 11,628Underlying issue's last price | 15,955Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $-0.36Underlying issue's last price | 18,660Underlying issue's last price | 2,400Underlying issue's last price |
MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 29,644Near the Money | 15,638Near the Money | MARAIn the Money | $0.47In the Money | $0.60In the Money | $0.55In the Money | $-0.45In the Money | 11,430In the Money | 2,551In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 13,522Near the Money | 7,791Near the Money | MARAIn the Money | $0.92In the Money | $1.06In the Money | $1.04In the Money | $-0.34In the Money | 1,210In the Money | 549In the Money | |
MARANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 17,373Near the Money | 15,811Near the Money | MARAIn the Money | $1.36In the Money | $1.44In the Money | $1.38In the Money | $-0.45In the Money | 973In the Money | 2,501In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 6,721Near the Money | 5,663Near the Money | MARAIn the Money | $1.80In the Money | $2.87In the Money | $2.04In the Money | $-0.27In the Money | 88In the Money | 260In the Money | |
MARANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3,983Near the Money | 11,168Near the Money | MARAIn the Money | $2.22In the Money | $2.62In the Money | $2.45In the Money | $-0.47In the Money | 229In the Money | 681In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 382Near the Money | 1,310Near the Money | MARAIn the Money | $2.25In the Money | $2.99In the Money | $3.15In the Money | $-0.61In the Money | 13In the Money | 50In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,808Out of the Money | 7,019Out of the Money | MARAIn the Money | $3.20In the Money | $4.20In the Money | $3.41In the Money | $-0.41In the Money | 83In the Money | 1,378In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 603Out of the Money | 1,678Out of the Money | MARAIn the Money | $2.96In the Money | $4.60In the Money | $4.04In the Money | $-0.26In the Money | 2In the Money | 62In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,982Out of the Money | 15,825Out of the Money | MARAIn the Money | $3.85In the Money | $4.90In the Money | $4.50In the Money | $-0.50In the Money | 328In the Money | 2,998In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 627Out of the Money | MARAIn the Money | $4.05In the Money | $5.75In the Money | $5.08In the Money | $0.03In the Money | 1In the Money | 47In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 614Out of the Money | 5,560Out of the Money | MARAIn the Money | $5.20In the Money | $5.85In the Money | $4.80In the Money | $-0.99In the Money | 43In the Money | 1,440In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 64Out of the Money | MARAIn the Money | $4.90In the Money | $6.50In the Money | $5.50In the Money | $-0.49In the Money | 3In the Money | 10In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 5,562Out of the Money | MARAIn the Money | $5.65In the Money | $6.95In the Money | $5.80In the Money | $-1.45In the Money | 30In the Money | 485In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 3,424Out of the Money | MARAIn the Money | $7.20In the Money | $7.80In the Money | $7.53In the Money | $-0.74In the Money | 45In the Money | 451In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,210Out of the Money | MARAIn the Money | $8.20In the Money | $9.25In the Money | $7.36In the Money | $-1.37In the Money | 130In the Money | 1,154In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 228Out of the Money | 36,339Out of the Money | MARAIn the Money | $9.20In the Money | $10.20In the Money | $9.84In the Money | $0.04In the Money | 172In the Money | 661In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,498Out of the Money | MARAIn the Money | $9.35In the Money | $11.35In the Money | $10.08In the Money | $-0.82In the Money | 2In the Money | 70In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,616Out of the Money | MARAIn the Money | $10.30In the Money | $11.75In the Money | $11.15In the Money | $-1.65In the Money | 5In the Money | 50In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,387Out of the Money | MARAIn the Money | $12.20In the Money | $13.40In the Money | $12.05In the Money | $-0.85In the Money | 17In the Money | 167In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,329Out of the Money | MARAIn the Money | $12.45In the Money | $14.05In the Money | $13.15In the Money | $-0.65In the Money | 3In the Money | 38In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 46Out of the Money | 9,320Out of the Money | MARAIn the Money | $13.20In the Money | $15.55In the Money | $13.95In the Money | $-0.15In the Money | 19In the Money | 241In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 2,644Out of the Money | MARAIn the Money | $14.30In the Money | $16.40In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | MARAIn the Money | $15.20In the Money | $16.50In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,310Out of the Money | MARAIn the Money | $16.25In the Money | $18.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,197Out of the Money | MARAIn the Money | $17.30In the Money | $18.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 22,746Out of the Money | MARAIn the Money | $18.30In the Money | $20.25In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 448Out of the Money | MARAIn the Money | $19.85In the Money | $21.45In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 665Out of the Money | MARAIn the Money | $20.30In the Money | $21.85In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | MARAIn the Money | $21.25In the Money | $22.65In the Money | $21.95In the Money | $-1.25In the Money | 9In the Money | 8In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | MARAIn the Money | $22.30In the Money | $23.50In the Money | $22.90In the Money | $-1.05In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,398Out of the Money | MARAIn the Money | $23.25In the Money | $25.40In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | MARAIn the Money | $24.85In the Money | $25.55In the Money | $24.90In the Money | $-0.40In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MARAIn the Money | $25.25In the Money | $26.75In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | MARAIn the Money | $26.25In the Money | $28.45In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | MARAIn the Money | $27.35In the Money | $29.45In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 27,803Out of the Money | MARAIn the Money | $28.25In the Money | $30.45In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |