• LAST PRICE
    19.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-2.6500%)
  • Bid / Lots
    19.4700/ 6
  • Ask / Lots
    19.4900/ 7
  • Open / Previous Close
    19.9950 / 20.0000
  • Day Range
    Low 18.9500
    High 20.3550
  • 52 Week Range
    Low 7.1600
    High 34.0900
  • Volume
    36,095,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MARAIn the Money
$17.55In the Money
$20.25In the Money
$19.69In the Money
$0.00In the Money
---In the Money
39In the Money
MARAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
MARAIn the Money
$15.60In the Money
$17.60In the Money
$17.42In the Money
$-2.58In the Money
16In the Money
18In the Money
MARAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
MARAIn the Money
$15.80In the Money
$18.25In the Money
$19.75In the Money
$0.00In the Money
---In the Money
88In the Money
MARAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
MARAIn the Money
$13.60In the Money
$17.00In the Money
$17.40In the Money
$0.00In the Money
---In the Money
105In the Money
MARAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,441Out of the Money
MARAIn the Money
$14.00In the Money
$15.55In the Money
$15.50In the Money
$0.00In the Money
---In the Money
299In the Money
MARAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
MARAIn the Money
$13.15In the Money
$14.75In the Money
$15.00In the Money
$0.00In the Money
---In the Money
110In the Money
MARAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,339Out of the Money
MARAIn the Money
$12.10In the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
250In the Money
MARAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
MARAIn the Money
$11.25In the Money
$12.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
624In the Money
MARAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,469Out of the Money
MARAIn the Money
$9.05In the Money
$11.35In the Money
$9.40In the Money
$0.00In the Money
---In the Money
957In the Money
MARAOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,052Out of the Money
MARAIn the Money
$9.10In the Money
$9.65In the Money
$9.79In the Money
$-0.69In the Money
4In the Money
2,097In the Money
MARAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
7,856Out of the Money
MARAIn the Money
$7.40In the Money
$9.00In the Money
$8.05In the Money
$-1.95In the Money
12In the Money
781In the Money
MARAOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.01Out of the Money
121Out of the Money
1,569Out of the Money
MARAIn the Money
$6.40In the Money
$8.75In the Money
$7.37In the Money
$-0.20In the Money
2In the Money
936In the Money
MARAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
57Out of the Money
6,914Out of the Money
MARAIn the Money
$5.75In the Money
$7.55In the Money
$6.35In the Money
$-0.68In the Money
131In the Money
1,084In the Money
MARAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
79Out of the Money
4,166Out of the Money
MARAIn the Money
$3.45In the Money
$6.00In the Money
$4.97In the Money
$-0.48In the Money
13In the Money
1,310In the Money
MARAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
111Out of the Money
4,867Out of the Money
MARAIn the Money
$3.90In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
9In the Money
MARAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
173Out of the Money
224Out of the Money
MARAIn the Money
$4.45In the Money
$4.65In the Money
$4.83In the Money
$-0.04In the Money
18In the Money
3,051In the Money
MARAOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
351Out of the Money
6,251Out of the Money
MARAIn the Money
$3.00In the Money
$5.10In the Money
$4.00In the Money
$-0.95In the Money
115In the Money
93In the Money
MARAOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
235Out of the Money
MARAIn the Money
$3.50In the Money
$4.30In the Money
$3.35In the Money
$-0.22In the Money
91In the Money
2,192In the Money
MARAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
458Out of the Money
3,817Out of the Money
MARAIn the Money
$2.81In the Money
$3.15In the Money
$3.15In the Money
$-0.17In the Money
70In the Money
74In the Money
MARANear the Money
$0.07Near the Money
$0.11Near the Money
$0.12Near the Money
$0.04Near the Money
122Near the Money
455Near the Money
MARAIn the Money
$2.60In the Money
$2.75In the Money
$2.60In the Money
$-0.57In the Money
139In the Money
11,959In the Money
MARANear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$0.02Near the Money
1,223Near the Money
3,723Near the Money
MARAIn the Money
$1.97In the Money
$2.37In the Money
$2.15In the Money
$-0.58In the Money
760In the Money
1,133In the Money
MARANear the Money
$0.21Near the Money
$0.22Near the Money
$0.21Near the Money
$0.00Near the Money
963Near the Money
1,560Near the Money
MARAIn the Money
$1.78In the Money
$1.92In the Money
$1.65In the Money
$-0.65In the Money
1,857In the Money
3,181In the Money
MARANear the Money
$0.31Near the Money
$0.34Near the Money
$0.32Near the Money
$0.06Near the Money
2,283Near the Money
4,968Near the Money
MARAIn the Money
$1.23In the Money
$1.66In the Money
$1.47In the Money
$-0.42In the Money
1,465In the Money
1,524In the Money
MARANear the Money
$0.43Near the Money
$0.50Near the Money
$0.43Near the Money
$0.01Near the Money
2,465Near the Money
1,844Near the Money
MARAUnderlying issue's last price
$1.11Underlying issue's last price
$1.20Underlying issue's last price
$1.14Underlying issue's last price
$-0.45Underlying issue's last price
4,711Underlying issue's last price
3,180Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
MARAUnderlying issue's last price
$0.61Underlying issue's last price
$0.69Underlying issue's last price
$0.65Underlying issue's last price
$0.12Underlying issue's last price
5,052Underlying issue's last price
4,014Underlying issue's last price
MARANear the Money
$0.85Near the Money
$0.88Near the Money
$0.88Near the Money
$-0.37Near the Money
2,916Near the Money
2,271Near the Money
MARAIn the Money
$0.86In the Money
$0.89In the Money
$0.89In the Money
$0.18In the Money
2,391In the Money
1,153In the Money
MARANear the Money
$0.65Near the Money
$0.69Near the Money
$0.69Near the Money
$-0.31Near the Money
15,469Near the Money
20,624Near the Money
MARAIn the Money
$1.15In the Money
$1.20In the Money
$1.17In the Money
$0.19In the Money
3,681In the Money
14,144In the Money
MARANear the Money
$0.45Near the Money
$0.51Near the Money
$0.50Near the Money
$-0.31Near the Money
10,291Near the Money
9,845Near the Money
MARAIn the Money
$1.36In the Money
$1.54In the Money
$1.50In the Money
$0.25In the Money
727In the Money
2,095In the Money
MARANear the Money
$0.36Near the Money
$0.38Near the Money
$0.38Near the Money
$-0.24Near the Money
6,129Near the Money
6,520Near the Money
MARAIn the Money
$1.75In the Money
$1.97In the Money
$1.92In the Money
$0.27In the Money
545In the Money
2,727In the Money
MARANear the Money
$0.26Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.22Near the Money
2,538Near the Money
3,407Near the Money
MARAIn the Money
$2.12In the Money
$2.45In the Money
$2.46In the Money
$0.38In the Money
170In the Money
548In the Money
MARANear the Money
$0.20Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.18Near the Money
3,652Near the Money
11,230Near the Money
MARAIn the Money
$2.48In the Money
$2.81In the Money
$2.82In the Money
$0.53In the Money
295In the Money
2,712In the Money
MARAOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
1,209Out of the Money
4,260Out of the Money
MARAIn the Money
$3.05In the Money
$3.20In the Money
$3.50In the Money
$0.23In the Money
48In the Money
214In the Money
MARAOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
2,954Out of the Money
8,715Out of the Money
MARAIn the Money
$3.55In the Money
$3.70In the Money
$3.75In the Money
$0.57In the Money
51In the Money
1,101In the Money
MARAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
424Out of the Money
892Out of the Money
MARAIn the Money
$3.60In the Money
$4.20In the Money
$4.41In the Money
$0.34In the Money
1In the Money
58In the Money
MARAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
1,449Out of the Money
5,917Out of the Money
MARAIn the Money
$3.50In the Money
$5.65In the Money
$4.62In the Money
$0.42In the Money
215In the Money
1,476In the Money
MARAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
158Out of the Money
1,368Out of the Money
MARAIn the Money
$4.00In the Money
$5.15In the Money
$4.00In the Money
$0.00In the Money
---In the Money
65In the Money
MARAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
2,327Out of the Money
15,399Out of the Money
MARAIn the Money
$5.15In the Money
$5.65In the Money
$5.70In the Money
$0.51In the Money
43In the Money
3,071In the Money
MARAOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
14Out of the Money
616Out of the Money
MARAIn the Money
$4.25In the Money
$6.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
53In the Money
MARAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
305Out of the Money
5,033Out of the Money
MARAIn the Money
$5.45In the Money
$8.65In the Money
$6.25In the Money
$0.93In the Money
3In the Money
1,562In the Money
MARAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
36Out of the Money
MARAIn the Money
$6.60In the Money
$8.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
2In the Money
MARAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
291Out of the Money
5,805Out of the Money
MARAIn the Money
$6.50In the Money
$8.65In the Money
$7.67In the Money
$0.17In the Money
42In the Money
1,002In the Money
MARAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
151Out of the Money
2,937Out of the Money
MARAIn the Money
$8.45In the Money
$8.65In the Money
$8.73In the Money
$0.63In the Money
23In the Money
772In the Money
MARAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
12Out of the Money
2,258Out of the Money
MARAIn the Money
$8.85In the Money
$10.50In the Money
$9.98In the Money
$-0.63In the Money
28In the Money
1,274In the Money
MARAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2,322Out of the Money
36,752Out of the Money
MARAIn the Money
$10.35In the Money
$10.65In the Money
$10.74In the Money
$0.64In the Money
9In the Money
1,160In the Money
MARAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
109Out of the Money
2,219Out of the Money
MARAIn the Money
$10.45In the Money
$12.60In the Money
$9.67In the Money
$0.00In the Money
---In the Money
138In the Money
MARAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
939Out of the Money
4,193Out of the Money
MARAIn the Money
$11.45In the Money
$13.60In the Money
$12.80In the Money
$0.00In the Money
---In the Money
143In the Money
MARAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.02Out of the Money
52Out of the Money
1,278Out of the Money
MARAIn the Money
$12.70In the Money
$15.50In the Money
$12.61In the Money
$0.00In the Money
---In the Money
167In the Money
MARAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
MARAIn the Money
$14.05In the Money
$15.25In the Money
$13.80In the Money
$0.50In the Money
1In the Money
128In the Money
MARAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
239Out of the Money
9,494Out of the Money
MARAIn the Money
$14.50In the Money
$15.65In the Money
$14.10In the Money
$0.00In the Money
---In the Money
298In the Money
MARAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
51Out of the Money
2,595Out of the Money
MARAIn the Money
$15.45In the Money
$17.60In the Money
$17.94In the Money
$0.00In the Money
---In the Money
61In the Money
MARAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,968Out of the Money
MARAIn the Money
$16.25In the Money
$18.55In the Money
$19.08In the Money
$0.00In the Money
---In the Money
28In the Money
MARAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
26Out of the Money
1,286Out of the Money
MARAIn the Money
$18.25In the Money
$19.05In the Money
$19.90In the Money
$0.00In the Money
---In the Money
47In the Money
MARAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
4,172Out of the Money
MARAIn the Money
$18.90In the Money
$20.80In the Money
$18.23In the Money
$0.00In the Money
---In the Money
10In the Money
MARAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,024Out of the Money
23,951Out of the Money
MARAIn the Money
$20.40In the Money
$20.90In the Money
$19.24In the Money
$0.00In the Money
---In the Money
15In the Money
MARAOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
448Out of the Money
MARAIn the Money
$21.20In the Money
$22.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
MARAIn the Money
$21.15In the Money
$23.05In the Money
$23.71In the Money
$0.00In the Money
---In the Money
4In the Money
MARAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
MARAIn the Money
$21.85In the Money
$25.25In the Money
$23.20In the Money
$0.00In the Money
---In the Money
8In the Money
MARAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
480Out of the Money
MARAIn the Money
$24.25In the Money
$25.05In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,497Out of the Money
MARAIn the Money
$24.60In the Money
$26.95In the Money
$25.50In the Money
$0.00In the Money
---In the Money
7In the Money
MARAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
4,020Out of the Money
MARAIn the Money
$25.50In the Money
$27.90In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
92Out of the Money
MARAIn the Money
$26.70In the Money
$28.00In the Money
$25.45In the Money
$0.00In the Money
---In the Money
5In the Money
MARAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
MARAIn the Money
$27.10In the Money
$30.40In the Money
$22.41In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
606Out of the Money
MARAIn the Money
$29.10In the Money
$29.75In the Money
$30.25In the Money
$0.00In the Money
---In the Money
---In the Money
MARAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
850Out of the Money
27,186Out of the Money
MARAIn the Money
$29.50In the Money
$31.90In the Money
$31.25In the Money
$0.00In the Money
---In the Money
5In the Money