Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.55In the Money | $20.25In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $15.60In the Money | $17.60In the Money | $17.42In the Money | $-2.58In the Money | 16In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $15.80In the Money | $18.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
MARAIn the Money | $13.60In the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,441Out of the Money | |
MARAIn the Money | $14.00In the Money | $15.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 299In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
MARAIn the Money | $13.15In the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
MARAIn the Money | $12.10In the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
MARAIn the Money | $11.25In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 624In the Money | MARAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,469Out of the Money | |
MARAIn the Money | $9.05In the Money | $11.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 957In the Money | MARAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
MARAIn the Money | $9.10In the Money | $9.65In the Money | $9.79In the Money | $-0.69In the Money | 4In the Money | 2,097In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 7,856Out of the Money | |
MARAIn the Money | $7.40In the Money | $9.00In the Money | $8.05In the Money | $-1.95In the Money | 12In the Money | 781In the Money | MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 121Out of the Money | 1,569Out of the Money | |
MARAIn the Money | $6.40In the Money | $8.75In the Money | $7.37In the Money | $-0.20In the Money | 2In the Money | 936In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 6,914Out of the Money | |
MARAIn the Money | $5.75In the Money | $7.55In the Money | $6.35In the Money | $-0.68In the Money | 131In the Money | 1,084In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 79Out of the Money | 4,166Out of the Money | |
MARAIn the Money | $3.45In the Money | $6.00In the Money | $4.97In the Money | $-0.48In the Money | 13In the Money | 1,310In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 111Out of the Money | 4,867Out of the Money | |
MARAIn the Money | $3.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 173Out of the Money | 224Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.65In the Money | $4.83In the Money | $-0.04In the Money | 18In the Money | 3,051In the Money | MARAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 351Out of the Money | 6,251Out of the Money | |
MARAIn the Money | $3.00In the Money | $5.10In the Money | $4.00In the Money | $-0.95In the Money | 115In the Money | 93In the Money | MARAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 235Out of the Money | |
MARAIn the Money | $3.50In the Money | $4.30In the Money | $3.35In the Money | $-0.22In the Money | 91In the Money | 2,192In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 458Out of the Money | 3,817Out of the Money | |
MARAIn the Money | $2.81In the Money | $3.15In the Money | $3.15In the Money | $-0.17In the Money | 70In the Money | 74In the Money | MARANear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.04Near the Money | 122Near the Money | 455Near the Money | |
MARAIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $-0.57In the Money | 139In the Money | 11,959In the Money | MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 1,223Near the Money | 3,723Near the Money | |
MARAIn the Money | $1.97In the Money | $2.37In the Money | $2.15In the Money | $-0.58In the Money | 760In the Money | 1,133In the Money | MARANear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 963Near the Money | 1,560Near the Money | |
MARAIn the Money | $1.78In the Money | $1.92In the Money | $1.65In the Money | $-0.65In the Money | 1,857In the Money | 3,181In the Money | MARANear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.06Near the Money | 2,283Near the Money | 4,968Near the Money | |
MARAIn the Money | $1.23In the Money | $1.66In the Money | $1.47In the Money | $-0.42In the Money | 1,465In the Money | 1,524In the Money | MARANear the Money | $0.43Near the Money | $0.50Near the Money | $0.43Near the Money | $0.01Near the Money | 2,465Near the Money | 1,844Near the Money | |
MARAUnderlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $-0.45Underlying issue's last price | 4,711Underlying issue's last price | 3,180Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $0.12Underlying issue's last price | 5,052Underlying issue's last price | 4,014Underlying issue's last price |
MARANear the Money | $0.85Near the Money | $0.88Near the Money | $0.88Near the Money | $-0.37Near the Money | 2,916Near the Money | 2,271Near the Money | MARAIn the Money | $0.86In the Money | $0.89In the Money | $0.89In the Money | $0.18In the Money | 2,391In the Money | 1,153In the Money | |
MARANear the Money | $0.65Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.31Near the Money | 15,469Near the Money | 20,624Near the Money | MARAIn the Money | $1.15In the Money | $1.20In the Money | $1.17In the Money | $0.19In the Money | 3,681In the Money | 14,144In the Money | |
MARANear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.31Near the Money | 10,291Near the Money | 9,845Near the Money | MARAIn the Money | $1.36In the Money | $1.54In the Money | $1.50In the Money | $0.25In the Money | 727In the Money | 2,095In the Money | |
MARANear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.24Near the Money | 6,129Near the Money | 6,520Near the Money | MARAIn the Money | $1.75In the Money | $1.97In the Money | $1.92In the Money | $0.27In the Money | 545In the Money | 2,727In the Money | |
MARANear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.22Near the Money | 2,538Near the Money | 3,407Near the Money | MARAIn the Money | $2.12In the Money | $2.45In the Money | $2.46In the Money | $0.38In the Money | 170In the Money | 548In the Money | |
MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.18Near the Money | 3,652Near the Money | 11,230Near the Money | MARAIn the Money | $2.48In the Money | $2.81In the Money | $2.82In the Money | $0.53In the Money | 295In the Money | 2,712In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1,209Out of the Money | 4,260Out of the Money | MARAIn the Money | $3.05In the Money | $3.20In the Money | $3.50In the Money | $0.23In the Money | 48In the Money | 214In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 2,954Out of the Money | 8,715Out of the Money | MARAIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.57In the Money | 51In the Money | 1,101In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 424Out of the Money | 892Out of the Money | MARAIn the Money | $3.60In the Money | $4.20In the Money | $4.41In the Money | $0.34In the Money | 1In the Money | 58In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1,449Out of the Money | 5,917Out of the Money | MARAIn the Money | $3.50In the Money | $5.65In the Money | $4.62In the Money | $0.42In the Money | 215In the Money | 1,476In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 158Out of the Money | 1,368Out of the Money | MARAIn the Money | $4.00In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2,327Out of the Money | 15,399Out of the Money | MARAIn the Money | $5.15In the Money | $5.65In the Money | $5.70In the Money | $0.51In the Money | 43In the Money | 3,071In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 14Out of the Money | 616Out of the Money | MARAIn the Money | $4.25In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 305Out of the Money | 5,033Out of the Money | MARAIn the Money | $5.45In the Money | $8.65In the Money | $6.25In the Money | $0.93In the Money | 3In the Money | 1,562In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 36Out of the Money | MARAIn the Money | $6.60In the Money | $8.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 291Out of the Money | 5,805Out of the Money | MARAIn the Money | $6.50In the Money | $8.65In the Money | $7.67In the Money | $0.17In the Money | 42In the Money | 1,002In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 151Out of the Money | 2,937Out of the Money | MARAIn the Money | $8.45In the Money | $8.65In the Money | $8.73In the Money | $0.63In the Money | 23In the Money | 772In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 2,258Out of the Money | MARAIn the Money | $8.85In the Money | $10.50In the Money | $9.98In the Money | $-0.63In the Money | 28In the Money | 1,274In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,322Out of the Money | 36,752Out of the Money | MARAIn the Money | $10.35In the Money | $10.65In the Money | $10.74In the Money | $0.64In the Money | 9In the Money | 1,160In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 109Out of the Money | 2,219Out of the Money | MARAIn the Money | $10.45In the Money | $12.60In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 939Out of the Money | 4,193Out of the Money | MARAIn the Money | $11.45In the Money | $13.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 52Out of the Money | 1,278Out of the Money | MARAIn the Money | $12.70In the Money | $15.50In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | MARAIn the Money | $14.05In the Money | $15.25In the Money | $13.80In the Money | $0.50In the Money | 1In the Money | 128In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 239Out of the Money | 9,494Out of the Money | MARAIn the Money | $14.50In the Money | $15.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,595Out of the Money | MARAIn the Money | $15.45In the Money | $17.60In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,968Out of the Money | MARAIn the Money | $16.25In the Money | $18.55In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,286Out of the Money | MARAIn the Money | $18.25In the Money | $19.05In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,172Out of the Money | MARAIn the Money | $18.90In the Money | $20.80In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,024Out of the Money | 23,951Out of the Money | MARAIn the Money | $20.40In the Money | $20.90In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 448Out of the Money | MARAIn the Money | $21.20In the Money | $22.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | MARAIn the Money | $21.15In the Money | $23.05In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | MARAIn the Money | $21.85In the Money | $25.25In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 480Out of the Money | MARAIn the Money | $24.25In the Money | $25.05In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,497Out of the Money | MARAIn the Money | $24.60In the Money | $26.95In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,020Out of the Money | MARAIn the Money | $25.50In the Money | $27.90In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 92Out of the Money | MARAIn the Money | $26.70In the Money | $28.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | MARAIn the Money | $27.10In the Money | $30.40In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 606Out of the Money | MARAIn the Money | $29.10In the Money | $29.75In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 850Out of the Money | 27,186Out of the Money | MARAIn the Money | $29.50In the Money | $31.90In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |