Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.75In the Money | $20.50In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $16.20In the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $15.55In the Money | $18.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
MARAIn the Money | $14.80In the Money | $17.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,441Out of the Money | |
MARAIn the Money | $14.05In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 299In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
MARAIn the Money | $13.05In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
MARAIn the Money | $12.30In the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
MARAIn the Money | $11.45In the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 624In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,469Out of the Money | |
MARAIn the Money | $9.10In the Money | $10.60In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 958In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,062Out of the Money | |
MARAIn the Money | $9.45In the Money | $9.60In the Money | $10.48In the Money | $-0.27In the Money | 1In the Money | 2,097In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 7,864Out of the Money | |
MARAIn the Money | $7.85In the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 781In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | |
MARAIn the Money | $7.45In the Money | $7.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 936In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 6,932Out of the Money | |
MARAIn the Money | $6.45In the Money | $6.60In the Money | $7.32In the Money | $-0.23In the Money | 50In the Money | 1,085In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,166Out of the Money | |
MARAIn the Money | $5.50In the Money | $5.60In the Money | $5.45In the Money | $-1.14In the Money | 12In the Money | 1,320In the Money | MARAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,879Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 224Out of the Money | |
MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.96In the Money | $-0.39In the Money | 5In the Money | 3,051In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 38Out of the Money | 6,321Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 232Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.57In the Money | $-0.68In the Money | 15In the Money | 2,198In the Money | MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 120Out of the Money | 3,534Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-1.15In the Money | 2In the Money | 70In the Money | MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 41Near the Money | 451Near the Money | |
MARAIn the Money | $2.66In the Money | $2.73In the Money | $2.66In the Money | $-0.81In the Money | 59In the Money | 11,050In the Money | MARANear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.06Near the Money | 107Near the Money | 3,732Near the Money | |
MARAIn the Money | $2.20In the Money | $2.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 242In the Money | MARANear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.09Near the Money | 352Near the Money | 871Near the Money | |
MARAIn the Money | $1.75In the Money | $1.97In the Money | $1.85In the Money | $-0.73In the Money | 204In the Money | 3,145In the Money | MARANear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $0.15Near the Money | 889Near the Money | 4,131Near the Money | |
MARAIn the Money | $1.49In the Money | $1.58In the Money | $1.59In the Money | $-0.63In the Money | 75In the Money | 1,571In the Money | MARANear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $0.21Near the Money | 682Near the Money | 1,526Near the Money | |
MARAUnderlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $-0.60Underlying issue's last price | 296Underlying issue's last price | 2,921Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $0.27Underlying issue's last price | 1,650Underlying issue's last price | 3,554Underlying issue's last price |
MARANear the Money | $0.97Near the Money | $1.01Near the Money | $1.01Near the Money | $-0.47Near the Money | 163Near the Money | 2,116Near the Money | MARAIn the Money | $0.96In the Money | $0.98In the Money | $1.00In the Money | $0.38In the Money | 470In the Money | 1,058In the Money | |
MARANear the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.42Near the Money | 4,331Near the Money | 18,320Near the Money | MARAIn the Money | $1.25In the Money | $1.28In the Money | $1.25In the Money | $0.37In the Money | 1,080In the Money | 13,896In the Money | |
MARANear the Money | $0.60Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.38Near the Money | 7,589Near the Money | 4,095Near the Money | MARAIn the Money | $1.58In the Money | $1.61In the Money | $1.63In the Money | $0.48In the Money | 545In the Money | 1,831In the Money | |
MARANear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.31Near the Money | 6,482Near the Money | 5,715Near the Money | MARAIn the Money | $1.85In the Money | $1.98In the Money | $1.97In the Money | $0.53In the Money | 334In the Money | 2,671In the Money | |
MARANear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.25Near the Money | 689Near the Money | 3,242Near the Money | MARAIn the Money | $2.31In the Money | $2.38In the Money | $2.38In the Money | $0.65In the Money | 90In the Money | 543In the Money | |
MARANear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.24Near the Money | 4,431Near the Money | 10,934Near the Money | MARAIn the Money | $2.72In the Money | $2.80In the Money | $2.81In the Money | $0.76In the Money | 170In the Money | 2,680In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 581Out of the Money | 4,161Out of the Money | MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.27In the Money | $0.63In the Money | 3In the Money | 214In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 1,361Out of the Money | 7,193Out of the Money | MARAIn the Money | $3.60In the Money | $3.70In the Money | $3.57In the Money | $0.93In the Money | 29In the Money | 1,092In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 332Out of the Money | 789Out of the Money | MARAIn the Money | $4.05In the Money | $4.20In the Money | $4.07In the Money | $0.62In the Money | 10In the Money | 52In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 557Out of the Money | 5,834Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.37In the Money | $0.92In the Money | 1In the Money | 1,479In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 49Out of the Money | 1,249Out of the Money | MARAIn the Money | $5.00In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 830Out of the Money | 14,712Out of the Money | MARAIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $1.17In the Money | 71In the Money | 3,071In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 332Out of the Money | 453Out of the Money | MARAIn the Money | $5.60In the Money | $6.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 193Out of the Money | 5,228Out of the Money | MARAIn the Money | $6.45In the Money | $6.60In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 1,562In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 34Out of the Money | MARAIn the Money | $6.90In the Money | $8.60In the Money | $5.75In the Money | $5.75In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 121Out of the Money | 4,774Out of the Money | MARAIn the Money | $6.90In the Money | $7.95In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,034Out of the Money | 3,607Out of the Money | MARAIn the Money | $8.45In the Money | $8.60In the Money | $8.45In the Money | $1.12In the Money | 1In the Money | 773In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 19Out of the Money | 2,274Out of the Money | MARAIn the Money | $7.85In the Money | $9.65In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 1,274In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5,096Out of the Money | 34,444Out of the Money | MARAIn the Money | $10.45In the Money | $11.50In the Money | $9.00In the Money | $-0.64In the Money | 1In the Money | 1,260In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,227Out of the Money | MARAIn the Money | $11.45In the Money | $11.90In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 4,140Out of the Money | MARAIn the Money | $12.35In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,277Out of the Money | MARAIn the Money | $13.10In the Money | $13.55In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,262Out of the Money | MARAIn the Money | $14.40In the Money | $15.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 9,491Out of the Money | MARAIn the Money | $15.40In the Money | $16.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,598Out of the Money | MARAIn the Money | $16.40In the Money | $16.55In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,968Out of the Money | MARAIn the Money | $17.40In the Money | $17.55In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | MARAIn the Money | $18.40In the Money | $18.55In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,172Out of the Money | MARAIn the Money | $18.75In the Money | $19.55In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 455Out of the Money | 24,444Out of the Money | MARAIn the Money | $19.60In the Money | $21.30In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | MARAIn the Money | $21.30In the Money | $21.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | MARAIn the Money | $22.45In the Money | $22.60In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | MARAIn the Money | $23.15In the Money | $23.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | MARAIn the Money | $24.35In the Money | $24.90In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,495Out of the Money | MARAIn the Money | $25.35In the Money | $25.65In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,021Out of the Money | MARAIn the Money | $26.10In the Money | $26.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | MARAIn the Money | $27.25In the Money | $27.75In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | MARAIn the Money | $28.30In the Money | $28.65In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | MARAIn the Money | $28.70In the Money | $29.75In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 65Out of the Money | 27,032Out of the Money | MARAIn the Money | $30.30In the Money | $30.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |