Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.80In the Money | $20.35In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $16.80In the Money | $19.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $15.00In the Money | $18.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
MARAIn the Money | $15.00In the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,441Out of the Money | |
MARAIn the Money | $13.00In the Money | $16.35In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 311In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
MARAIn the Money | $12.70In the Money | $14.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,839Out of the Money | |
MARAIn the Money | $11.05In the Money | $14.35In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 236In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
MARAIn the Money | $10.55In the Money | $13.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 622In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,280Out of the Money | |
MARAIn the Money | $9.85In the Money | $12.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 982In the Money | MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
MARAIn the Money | $8.45In the Money | $11.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2,116In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,152Out of the Money | |
MARAIn the Money | $7.50In the Money | $10.35In the Money | $9.28In the Money | $-0.82In the Money | 5In the Money | 1,001In the Money | MARAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,596Out of the Money | |
MARAIn the Money | $6.50In the Money | $9.35In the Money | $7.85In the Money | $-1.20In the Money | 4In the Money | 807In the Money | MARAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 226Out of the Money | 5,805Out of the Money | |
MARAIn the Money | $6.55In the Money | $6.95In the Money | $6.50In the Money | $-1.10In the Money | 4In the Money | 1,155In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 43Out of the Money | 4,193Out of the Money | |
MARAIn the Money | $5.55In the Money | $6.30In the Money | $5.40In the Money | $-1.65In the Money | 3In the Money | 913In the Money | MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 94Out of the Money | 6,778Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $-2.75In the Money | 4In the Money | 1In the Money | MARAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 23Out of the Money | 153Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.85In the Money | $4.35In the Money | $-1.80In the Money | 2In the Money | 3,178In the Money | MARAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 167Out of the Money | 5,683Out of the Money | |
MARAIn the Money | $4.30In the Money | $5.00In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 18Out of the Money | 154Out of the Money | |
MARAIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $-0.62In the Money | 6In the Money | 2,367In the Money | MARAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 208Out of the Money | 5,999Out of the Money | |
MARAIn the Money | $3.50In the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.20Out of the Money | 22Out of the Money | 169Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.25In the Money | $2.99In the Money | $-0.66In the Money | 196In the Money | 7,879In the Money | MARANear the Money | $0.59Near the Money | $0.62Near the Money | $0.61Near the Money | $0.06Near the Money | 136Near the Money | 4,113Near the Money | |
MARAIn the Money | $2.80In the Money | $2.91In the Money | $3.40In the Money | $-0.65In the Money | 5In the Money | 19In the Money | MARANear the Money | $0.75Near the Money | $0.78Near the Money | $0.76Near the Money | $0.08Near the Money | 227Near the Money | 443Near the Money | |
MARAIn the Money | $2.50In the Money | $2.56In the Money | $2.42In the Money | $-0.48In the Money | 536In the Money | 2,646In the Money | MARANear the Money | $0.95Near the Money | $0.97Near the Money | $0.95Near the Money | $0.11Near the Money | 350Near the Money | 3,790Near the Money | |
MARAIn the Money | $2.22In the Money | $2.27In the Money | $2.03In the Money | $-0.75In the Money | 103In the Money | 102In the Money | MARANear the Money | $1.15Near the Money | $1.18Near the Money | $1.18Near the Money | $0.24Near the Money | 344Near the Money | 592Near the Money | |
MARAIn the Money | $1.98In the Money | $2.01In the Money | $1.97In the Money | $-0.33In the Money | 1,029In the Money | 2,526In the Money | MARANear the Money | $1.39Near the Money | $1.42Near the Money | $1.41Near the Money | $0.13Near the Money | 648Near the Money | 2,791Near the Money | |
MARAUnderlying issue's last price | $1.75Underlying issue's last price | $1.78Underlying issue's last price | $1.71Underlying issue's last price | $-0.38Underlying issue's last price | 557Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $1.92Underlying issue's last price | $0.40Underlying issue's last price | 184Underlying issue's last price | 242Underlying issue's last price |
MARANear the Money | $1.54Near the Money | $1.57Near the Money | $1.55Near the Money | $-0.34Near the Money | 1,754Near the Money | 18,257Near the Money | MARAIn the Money | $1.94In the Money | $1.99In the Money | $2.00In the Money | $0.24In the Money | 812In the Money | 13,159In the Money | |
MARANear the Money | $1.36Near the Money | $1.39Near the Money | $1.37Near the Money | $-0.33Near the Money | 680Near the Money | 1,081Near the Money | MARAIn the Money | $2.26In the Money | $2.31In the Money | $2.47In the Money | $0.69In the Money | 16In the Money | 1,615In the Money | |
MARANear the Money | $1.20Near the Money | $1.23Near the Money | $1.22Near the Money | $-0.30Near the Money | 583Near the Money | 3,060Near the Money | MARAIn the Money | $2.60In the Money | $2.65In the Money | $2.83In the Money | $0.66In the Money | 101In the Money | 2,018In the Money | |
MARANear the Money | $1.06Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.35Near the Money | 623Near the Money | 1,389Near the Money | MARAIn the Money | $2.95In the Money | $3.05In the Money | $2.85In the Money | $0.26In the Money | 7In the Money | 417In the Money | |
MARANear the Money | $0.94Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.27Near the Money | 2,545Near the Money | 7,306Near the Money | MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.59In the Money | $0.56In the Money | 79In the Money | 2,747In the Money | |
MARANear the Money | $0.82Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.25Near the Money | 62Near the Money | 720Near the Money | MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.87In the Money | $0.32In the Money | 16In the Money | 59In the Money | |
MARAOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.22Out of the Money | 778Out of the Money | 4,750Out of the Money | MARAIn the Money | $4.10In the Money | $4.20In the Money | $4.35In the Money | $0.55In the Money | 9In the Money | 1,041In the Money | |
MARAOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 69Out of the Money | 477Out of the Money | MARAIn the Money | $4.05In the Money | $4.65In the Money | $4.69In the Money | $0.49In the Money | 8In the Money | 15In the Money | |
MARAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 369Out of the Money | 3,382Out of the Money | MARAIn the Money | $4.95In the Money | $5.10In the Money | $5.29In the Money | $1.09In the Money | 46In the Money | 1,515In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.22Out of the Money | 29Out of the Money | 81Out of the Money | MARAIn the Money | $4.85In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
MARAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.18Out of the Money | 1,642Out of the Money | 17,644Out of the Money | MARAIn the Money | $5.85In the Money | $5.95In the Money | $6.20In the Money | $1.39In the Money | 42In the Money | 3,758In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 58Out of the Money | 90Out of the Money | MARAIn the Money | $5.70In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MARAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 189Out of the Money | 5,413Out of the Money | MARAIn the Money | $6.75In the Money | $7.00In the Money | $7.05In the Money | $1.10In the Money | 3In the Money | 1,611In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 196Out of the Money | 4,074Out of the Money | MARAIn the Money | $7.30In the Money | $7.80In the Money | $7.99In the Money | $0.65In the Money | 8In the Money | 1,038In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 160Out of the Money | 2,288Out of the Money | MARAIn the Money | $7.65In the Money | $8.75In the Money | $9.10In the Money | $1.48In the Money | 1In the Money | 837In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 225Out of the Money | 2,193Out of the Money | MARAIn the Money | $8.70In the Money | $9.75In the Money | $9.49In the Money | $0.94In the Money | 2In the Money | 1,308In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 3,287Out of the Money | 32,312Out of the Money | MARAIn the Money | $10.00In the Money | $10.70In the Money | $11.10In the Money | $1.90In the Money | 13In the Money | 1,348In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 33Out of the Money | 1,946Out of the Money | MARAIn the Money | $10.55In the Money | $11.70In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 163Out of the Money | 3,374Out of the Money | MARAIn the Money | $11.50In the Money | $12.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 234Out of the Money | 1,118Out of the Money | MARAIn the Money | $12.50In the Money | $13.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 237Out of the Money | 1,329Out of the Money | MARAIn the Money | $13.50In the Money | $15.65In the Money | $14.15In the Money | $-1.16In the Money | 2In the Money | 332In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 741Out of the Money | 8,217Out of the Money | MARAIn the Money | $14.70In the Money | $16.70In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 661In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 211Out of the Money | 2,534Out of the Money | MARAIn the Money | $15.60In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,924Out of the Money | MARAIn the Money | $16.45In the Money | $18.80In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 102Out of the Money | 1,306Out of the Money | MARAIn the Money | $17.50In the Money | $19.75In the Money | $18.45In the Money | $2.15In the Money | 1In the Money | 164In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | MARAIn the Money | $18.45In the Money | $21.65In the Money | $19.20In the Money | $1.87In the Money | 2In the Money | 173In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 679Out of the Money | 22,417Out of the Money | MARAIn the Money | $19.65In the Money | $21.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 449Out of the Money | MARAIn the Money | $20.85In the Money | $22.85In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | MARAIn the Money | $20.85In the Money | $23.35In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | MARAIn the Money | $22.40In the Money | $24.55In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | MARAIn the Money | $22.95In the Money | $26.00In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,279Out of the Money | MARAIn the Money | $24.10In the Money | $26.85In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 4,114Out of the Money | MARAIn the Money | $25.40In the Money | $28.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MARAIn the Money | $25.40In the Money | $27.95In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | MARAIn the Money | $27.75In the Money | $29.70In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | MARAIn the Money | $28.35In the Money | $31.20In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 227Out of the Money | 26,764Out of the Money | MARAIn the Money | $28.50In the Money | $31.10In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |