Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.95In the Money | $21.30In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $16.95In the Money | $20.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $16.70In the Money | $19.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
MARAIn the Money | $15.20In the Money | $17.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,441Out of the Money | |
MARAIn the Money | $14.55In the Money | $15.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 311In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
MARAIn the Money | $13.25In the Money | $15.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
MARAIn the Money | $11.90In the Money | $14.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 236In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
MARAIn the Money | $11.10In the Money | $13.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 622In the Money | MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 3,302Out of the Money | |
MARAIn the Money | $10.35In the Money | $12.65In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 982In the Money | MARAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
MARAIn the Money | $9.40In the Money | $10.55In the Money | $10.50In the Money | $-1.15In the Money | 7In the Money | 2,116In the Money | MARAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 3Out of the Money | 8,155Out of the Money | |
MARAIn the Money | $8.20In the Money | $10.40In the Money | $9.59In the Money | $0.14In the Money | 10In the Money | 1,006In the Money | MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 278Out of the Money | 1,325Out of the Money | |
MARAIn the Money | $7.35In the Money | $9.30In the Money | $9.05In the Money | $0.21In the Money | 14In the Money | 798In the Money | MARAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 40Out of the Money | 5,814Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.45In the Money | $7.60In the Money | $0.25In the Money | 3In the Money | 1,155In the Money | MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1,317Out of the Money | 3,394Out of the Money | |
MARAIn the Money | $6.00In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 914In the Money | MARAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 106Out of the Money | 6,724Out of the Money | |
MARAIn the Money | $5.85In the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 56Out of the Money | 72Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.55In the Money | $5.50In the Money | $-0.10In the Money | 33In the Money | 3,184In the Money | MARAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 111Out of the Money | 5,693Out of the Money | |
MARAIn the Money | $4.00In the Money | $5.15In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 22Out of the Money | 137Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $-1.55In the Money | 3In the Money | 2,369In the Money | MARAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 124Out of the Money | 5,961Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 80Out of the Money | 97Out of the Money | |
MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.89In the Money | $-0.51In the Money | 1,016In the Money | 6,215In the Money | MARAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.08Out of the Money | 335Out of the Money | 3,993Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.48In the Money | $-0.52In the Money | 9In the Money | 17In the Money | MARANear the Money | $0.69Near the Money | $0.74Near the Money | $0.70Near the Money | $0.04Near the Money | 263Near the Money | 137Near the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.18In the Money | $-0.48In the Money | 51In the Money | 2,607In the Money | MARANear the Money | $0.87Near the Money | $0.91Near the Money | $0.90Near the Money | $0.09Near the Money | 351Near the Money | 3,593Near the Money | |
MARAIn the Money | $2.86In the Money | $2.90In the Money | $2.98In the Money | $-1.02In the Money | 17In the Money | 79In the Money | MARANear the Money | $1.06Near the Money | $1.10Near the Money | $1.05Near the Money | $0.08Near the Money | 78Near the Money | 506Near the Money | |
MARAIn the Money | $2.58In the Money | $2.62In the Money | $2.64In the Money | $-0.47In the Money | 72In the Money | 2,482In the Money | MARANear the Money | $1.28Near the Money | $1.32Near the Money | $1.30Near the Money | $0.09Near the Money | 158Near the Money | 2,571Near the Money | |
MARAIn the Money | $2.33In the Money | $2.36In the Money | $2.52In the Money | $-0.23In the Money | 161In the Money | 95In the Money | MARANear the Money | $1.52Near the Money | $1.57Near the Money | $1.48Near the Money | $0.05Near the Money | 15Near the Money | 236Near the Money | |
MARAUnderlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $2.09Underlying issue's last price | $-0.42Underlying issue's last price | 739Underlying issue's last price | 20,787Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $1.80Underlying issue's last price | $1.83Underlying issue's last price | $1.82Underlying issue's last price | $0.13Underlying issue's last price | 861Underlying issue's last price | 12,791Underlying issue's last price |
MARANear the Money | $1.89Near the Money | $1.93Near the Money | $1.88Near the Money | $-0.49Near the Money | 578Near the Money | 958Near the Money | MARAIn the Money | $2.08In the Money | $2.12In the Money | $2.10In the Money | $0.16In the Money | 70In the Money | 1,379In the Money | |
MARANear the Money | $1.71Near the Money | $1.72Near the Money | $1.72Near the Money | $-0.36Near the Money | 532Near the Money | 2,796Near the Money | MARAIn the Money | $2.39In the Money | $2.44In the Money | $2.43In the Money | $0.09In the Money | 28In the Money | 2,042In the Money | |
MARANear the Money | $1.53Near the Money | $1.56Near the Money | $1.52Near the Money | $-0.36Near the Money | 1,208Near the Money | 2,069Near the Money | MARAIn the Money | $2.72In the Money | $2.76In the Money | $2.69In the Money | $0.16In the Money | 51In the Money | 332In the Money | |
MARANear the Money | $1.38Near the Money | $1.41Near the Money | $1.38Near the Money | $-0.33Near the Money | 859Near the Money | 7,269Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.27In the Money | 714In the Money | 3,462In the Money | |
MARANear the Money | $1.25Near the Money | $1.28Near the Money | $1.24Near the Money | $-0.29Near the Money | 43Near the Money | 779Near the Money | MARAIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MARANear the Money | $1.13Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.24Near the Money | 315Near the Money | 4,774Near the Money | MARAIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $0.13In the Money | 5In the Money | 1,039In the Money | |
MARAOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.23Out of the Money | 159Out of the Money | 517Out of the Money | MARAIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $0.93In the Money | 2In the Money | 12In the Money | |
MARAOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.23Out of the Money | 104Out of the Money | 3,396Out of the Money | MARAIn the Money | $4.55In the Money | $4.70In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1,527In the Money | |
MARAOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.23Out of the Money | 24Out of the Money | 82Out of the Money | MARAIn the Money | $5.00In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MARAOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.21Out of the Money | 784Out of the Money | 16,748Out of the Money | MARAIn the Money | $5.40In the Money | $5.55In the Money | $5.19In the Money | $0.06In the Money | 56In the Money | 3,799In the Money | |
MARAOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-0.26Out of the Money | 5Out of the Money | 85Out of the Money | MARAIn the Money | $5.85In the Money | $6.55In the Money | $5.90In the Money | $0.80In the Money | 33In the Money | 38In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.14Out of the Money | 159Out of the Money | 5,493Out of the Money | MARAIn the Money | $5.85In the Money | $6.45In the Money | $6.22In the Money | $0.44In the Money | 3In the Money | 1,615In the Money | |
MARAOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 237Out of the Money | 3,840Out of the Money | MARAIn the Money | $7.05In the Money | $8.00In the Money | $7.25In the Money | $1.18In the Money | 160In the Money | 1,185In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 194Out of the Money | 2,381Out of the Money | MARAIn the Money | $8.10In the Money | $8.25In the Money | $8.10In the Money | $0.55In the Money | 2In the Money | 842In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 25Out of the Money | 2,182Out of the Money | MARAIn the Money | $9.00In the Money | $9.20In the Money | $8.55In the Money | $-0.55In the Money | 1In the Money | 1,308In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 278Out of the Money | 32,017Out of the Money | MARAIn the Money | $9.95In the Money | $10.35In the Money | $10.05In the Money | $1.30In the Money | 1In the Money | 1,348In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,930Out of the Money | MARAIn the Money | $10.90In the Money | $11.90In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 49Out of the Money | 3,374Out of the Money | MARAIn the Money | $11.00In the Money | $12.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,107Out of the Money | MARAIn the Money | $11.95In the Money | $13.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,370Out of the Money | MARAIn the Money | $12.90In the Money | $14.25In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 745Out of the Money | 7,698Out of the Money | MARAIn the Money | $13.80In the Money | $15.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 661In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 37Out of the Money | 2,544Out of the Money | MARAIn the Money | $14.80In the Money | $16.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | MARAIn the Money | $15.75In the Money | $17.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | MARAIn the Money | $16.75In the Money | $19.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4,189Out of the Money | MARAIn the Money | $17.90In the Money | $20.00In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 47Out of the Money | 22,343Out of the Money | MARAIn the Money | $19.65In the Money | $21.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | MARAIn the Money | $20.40In the Money | $21.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.61Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | MARAIn the Money | $21.05In the Money | $22.70In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | MARAIn the Money | $21.70In the Money | $24.45In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 30Out of the Money | 476Out of the Money | MARAIn the Money | $23.65In the Money | $24.90In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,283Out of the Money | MARAIn the Money | $23.10In the Money | $26.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,115Out of the Money | MARAIn the Money | $25.35In the Money | $26.35In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MARAIn the Money | $26.25In the Money | $28.40In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | MARAIn the Money | $27.20In the Money | $28.20In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | MARAIn the Money | $28.30In the Money | $29.30In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 230Out of the Money | 25,958Out of the Money | MARAIn the Money | $28.30In the Money | $30.30In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |