Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.80In the Money | $21.00In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $16.90In the Money | $19.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $16.90In the Money | $17.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
MARAIn the Money | $15.85In the Money | $16.60In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 107In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,441Out of the Money | |
MARAIn the Money | $14.90In the Money | $16.10In the Money | $15.95In the Money | $-1.87In the Money | 43In the Money | 274In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
MARAIn the Money | $13.05In the Money | $14.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | |
MARAIn the Money | $12.10In the Money | $14.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 236In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 98Out of the Money | 710Out of the Money | |
MARAIn the Money | $11.55In the Money | $12.75In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 622In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,302Out of the Money | |
MARAIn the Money | $10.75In the Money | $12.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 986In the Money | MARAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
MARAIn the Money | $9.15In the Money | $10.75In the Money | $10.70In the Money | $-0.35In the Money | 28In the Money | 2,111In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 103Out of the Money | 8,079Out of the Money | |
MARAIn the Money | $8.85In the Money | $9.80In the Money | $9.45In the Money | $-0.83In the Money | 6In the Money | 1,002In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,332Out of the Money | |
MARAIn the Money | $8.00In the Money | $8.15In the Money | $8.45In the Money | $-1.06In the Money | 3In the Money | 799In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 266Out of the Money | 5,954Out of the Money | |
MARAIn the Money | $6.80In the Money | $7.40In the Money | $8.07In the Money | $-0.06In the Money | 9In the Money | 1,174In the Money | MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 100Out of the Money | 3,413Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.60In the Money | $6.95In the Money | $-0.05In the Money | 2In the Money | 974In the Money | MARAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 85Out of the Money | 6,746Out of the Money | |
MARAIn the Money | $5.45In the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.40In the Money | $5.36In the Money | $-1.05In the Money | 65In the Money | 3,210In the Money | MARAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 234Out of the Money | 5,888Out of the Money | |
MARAIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $-1.55In the Money | 2In the Money | 3In the Money | MARAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 19Out of the Money | 115Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.75In the Money | $4.77In the Money | $-0.93In the Money | 73In the Money | 2,432In the Money | MARAOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 285Out of the Money | 5,875Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.20In the Money | $4.85In the Money | $-1.15In the Money | 24In the Money | 2In the Money | MARAOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 9Out of the Money | 43Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-1.20In the Money | 2,028In the Money | 5,736In the Money | MARANear the Money | $0.74Near the Money | $0.78Near the Money | $0.75Near the Money | $0.16Near the Money | 532Near the Money | 3,594Near the Money | |
MARAIn the Money | $3.40In the Money | $3.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARANear the Money | $0.92Near the Money | $0.95Near the Money | $0.91Near the Money | $0.19Near the Money | 40Near the Money | 54Near the Money | |
MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-1.15In the Money | 88In the Money | 2,645In the Money | MARANear the Money | $1.11Near the Money | $1.15Near the Money | $1.12Near the Money | $0.25Near the Money | 349Near the Money | 3,490Near the Money | |
MARAIn the Money | $2.86In the Money | $2.93In the Money | $3.50In the Money | $-0.25In the Money | 4In the Money | 87In the Money | MARANear the Money | $1.32Near the Money | $1.46Near the Money | $1.32Near the Money | $0.30Near the Money | 139Near the Money | 464Near the Money | |
MARAIn the Money | $2.61In the Money | $2.67In the Money | $2.83In the Money | $-0.82In the Money | 290In the Money | 2,427In the Money | MARANear the Money | $1.57Near the Money | $1.61Near the Money | $1.56Near the Money | $0.34Near the Money | 773Near the Money | 2,695Near the Money | |
MARAUnderlying issue's last price | $2.36Underlying issue's last price | $2.42Underlying issue's last price | $2.39Underlying issue's last price | $-1.76Underlying issue's last price | 43Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.81Underlying issue's last price | $1.88Underlying issue's last price | $1.53Underlying issue's last price | $-0.01Underlying issue's last price | 133Underlying issue's last price | 86Underlying issue's last price |
MARANear the Money | $2.15Near the Money | $2.20Near the Money | $2.25Near the Money | $-0.75Near the Money | 1,335Near the Money | 20,642Near the Money | MARAIn the Money | $2.10In the Money | $2.15In the Money | $2.15In the Money | $0.45In the Money | 1,704In the Money | 11,583In the Money | |
MARANear the Money | $1.94Near the Money | $2.00Near the Money | $2.21Near the Money | $-0.54Near the Money | 364Near the Money | 526Near the Money | MARAIn the Money | $2.39In the Money | $2.51In the Money | $2.30In the Money | $0.25In the Money | 57In the Money | 974In the Money | |
MARANear the Money | $1.78Near the Money | $1.83Near the Money | $1.84Near the Money | $-0.72Near the Money | 902Near the Money | 2,795Near the Money | MARAIn the Money | $2.71In the Money | $2.86In the Money | $2.72In the Money | $0.47In the Money | 84In the Money | 1,855In the Money | |
MARANear the Money | $1.60Near the Money | $1.66Near the Money | $1.68Near the Money | $-0.64Near the Money | 225Near the Money | 996Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $0.61In the Money | 78In the Money | 303In the Money | |
MARANear the Money | $1.45Near the Money | $1.51Near the Money | $1.48Near the Money | $-0.67Near the Money | 1,490Near the Money | 6,470Near the Money | MARAIn the Money | $3.40In the Money | $3.50In the Money | $3.38In the Money | $0.56In the Money | 725In the Money | 2,948In the Money | |
MARANear the Money | $1.32Near the Money | $1.37Near the Money | $1.38Near the Money | $-0.68Near the Money | 153Near the Money | 715Near the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.31In the Money | $0.11In the Money | 4In the Money | 62In the Money | |
MARAOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.58Out of the Money | 466Out of the Money | 4,671Out of the Money | MARAIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $0.50In the Money | 20In the Money | 1,022In the Money | |
MARAOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $-0.69Out of the Money | 59Out of the Money | 443Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.34In the Money | $1.00In the Money | 1In the Money | 5In the Money | |
MARAOut of the Money | $1.01Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $-0.49Out of the Money | 323Out of the Money | 3,538Out of the Money | MARAIn the Money | $4.90In the Money | $5.05In the Money | $4.80In the Money | $0.43In the Money | 1In the Money | 1,526In the Money | |
MARAOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $-0.57Out of the Money | 19Out of the Money | 69Out of the Money | MARAIn the Money | $5.35In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-0.42Out of the Money | 3,401Out of the Money | 10,639Out of the Money | MARAIn the Money | $5.75In the Money | $5.85In the Money | $5.40In the Money | $0.50In the Money | 1,053In the Money | 2,701In the Money | |
MARAOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.46Out of the Money | 23Out of the Money | 34Out of the Money | MARAIn the Money | $5.90In the Money | $6.30In the Money | $5.65In the Money | $0.50In the Money | 4In the Money | 25In the Money | |
MARAOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.33Out of the Money | 556Out of the Money | 6,181Out of the Money | MARAIn the Money | $6.60In the Money | $6.75In the Money | $6.73In the Money | $0.78In the Money | 2In the Money | 1,621In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.34Out of the Money | 172Out of the Money | 4,066Out of the Money | MARAIn the Money | $7.50In the Money | $7.65In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 1,246In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.35Out of the Money | 74Out of the Money | 2,636Out of the Money | MARAIn the Money | $8.40In the Money | $8.55In the Money | $8.15In the Money | $1.65In the Money | 200In the Money | 878In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 139Out of the Money | 2,102Out of the Money | MARAIn the Money | $9.35In the Money | $9.50In the Money | $9.10In the Money | $1.75In the Money | 37In the Money | 1,344In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 1,167Out of the Money | 31,865Out of the Money | MARAIn the Money | $10.25In the Money | $10.40In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 1,350In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 18Out of the Money | 1,954Out of the Money | MARAIn the Money | $11.25In the Money | $11.35In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 72Out of the Money | 3,393Out of the Money | MARAIn the Money | $12.20In the Money | $12.35In the Money | $11.35In the Money | $0.59In the Money | 1In the Money | 324In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 53Out of the Money | 1,096Out of the Money | MARAIn the Money | $13.15In the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 42Out of the Money | 1,270Out of the Money | MARAIn the Money | $14.15In the Money | $14.45In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 1,079Out of the Money | 7,133Out of the Money | MARAIn the Money | $15.10In the Money | $15.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 661In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 787Out of the Money | 2,654Out of the Money | MARAIn the Money | $16.05In the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,902Out of the Money | MARAIn the Money | $17.05In the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 21Out of the Money | 1,327Out of the Money | MARAIn the Money | $18.05In the Money | $18.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 10Out of the Money | 4,173Out of the Money | MARAIn the Money | $19.05In the Money | $19.50In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 396Out of the Money | 22,292Out of the Money | MARAIn the Money | $19.70In the Money | $20.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | MARAIn the Money | $20.30In the Money | $22.85In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 1Out of the Money | 665Out of the Money | MARAIn the Money | $21.30In the Money | $23.60In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | MARAIn the Money | $22.25In the Money | $24.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | MARAIn the Money | $22.70In the Money | $24.55In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 27Out of the Money | 3,245Out of the Money | MARAIn the Money | $24.95In the Money | $25.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 52Out of the Money | 4,124Out of the Money | MARAIn the Money | $25.90In the Money | $26.35In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MARAIn the Money | $26.85In the Money | $28.55In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | MARAIn the Money | $27.95In the Money | $29.35In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | MARAIn the Money | $28.95In the Money | $30.15In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 284Out of the Money | 25,965Out of the Money | MARAIn the Money | $29.95In the Money | $30.20In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |