Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $19.05In the Money | $21.50In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $18.05In the Money | $20.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $17.00In the Money | $18.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 88In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
MARAIn the Money | $16.70In the Money | $18.70In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 107In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,441Out of the Money | |
MARAIn the Money | $15.40In the Money | $16.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 311In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
MARAIn the Money | $15.00In the Money | $15.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,862Out of the Money | |
MARAIn the Money | $14.00In the Money | $14.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 236In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
MARAIn the Money | $12.65In the Money | $13.15In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 622In the Money | MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,302Out of the Money | |
MARAIn the Money | $11.10In the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 986In the Money | MARAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
MARAIn the Money | $11.05In the Money | $11.20In the Money | $11.50In the Money | $0.80In the Money | 22In the Money | 2,117In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 61Out of the Money | 8,150Out of the Money | |
MARAIn the Money | $10.05In the Money | $10.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,332Out of the Money | |
MARAIn the Money | $9.05In the Money | $9.20In the Money | $9.39In the Money | $0.94In the Money | 10In the Money | 799In the Money | MARAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,835Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.25In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 1,164In the Money | MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 42Out of the Money | 3,380Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.30In the Money | $7.12In the Money | $0.17In the Money | 4In the Money | 973In the Money | MARAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 24Out of the Money | 6,725Out of the Money | |
MARAIn the Money | $6.70In the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 12Out of the Money | 9Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.40In the Money | $6.60In the Money | $1.20In the Money | 33In the Money | 3,202In the Money | MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 174Out of the Money | 5,733Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.95In the Money | $5.99In the Money | $0.99In the Money | 1In the Money | 3In the Money | MARAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 2Out of the Money | 128Out of the Money | |
MARAIn the Money | $5.40In the Money | $5.95In the Money | $5.80In the Money | $1.23In the Money | 16In the Money | 2,400In the Money | MARAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 104Out of the Money | 5,932Out of the Money | |
MARAIn the Money | $5.00In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | MARAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 15Out of the Money | 57Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $0.80In the Money | 1,566In the Money | 7,546In the Money | MARAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.26Out of the Money | 128Out of the Money | 3,702Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.60In the Money | $-0.85In the Money | 2In the Money | 2In the Money | MARAOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.29Out of the Money | 12Out of the Money | 87Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $0.85In the Money | 23In the Money | 2,592In the Money | MARAOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.32Out of the Money | 325Out of the Money | 3,640Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.20In the Money | 14In the Money | 86In the Money | MARANear the Money | $0.98Near the Money | $1.01Near the Money | $0.95Near the Money | $-0.37Near the Money | 104Near the Money | 419Near the Money | |
MARAIn the Money | $3.30In the Money | $3.35In the Money | $3.30In the Money | $0.57In the Money | 299In the Money | 2,463In the Money | MARANear the Money | $1.18Near the Money | $1.21Near the Money | $1.20Near the Money | $-0.35Near the Money | 69Near the Money | 2,518Near the Money | |
MARAIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.58In the Money | 25In the Money | 99In the Money | MARANear the Money | $1.38Near the Money | $1.42Near the Money | $1.33Near the Money | $-0.47Near the Money | 171Near the Money | 193Near the Money | |
MARAIn the Money | $2.76In the Money | $2.80In the Money | $2.75In the Money | $0.45In the Money | 413In the Money | 20,816In the Money | MARANear the Money | $1.63Near the Money | $1.66Near the Money | $1.61Near the Money | $-0.51Near the Money | 491Near the Money | 11,697Near the Money | |
MARAIn the Money | $2.52In the Money | $2.56In the Money | $2.67In the Money | $0.59In the Money | 433In the Money | 737In the Money | MARANear the Money | $1.87Near the Money | $1.92Near the Money | $1.82Near the Money | $-0.48Near the Money | 187Near the Money | 993Near the Money | |
MARAUnderlying issue's last price | $2.29Underlying issue's last price | $2.34Underlying issue's last price | $2.33Underlying issue's last price | $0.43Underlying issue's last price | 721Underlying issue's last price | 2,796Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $2.15Underlying issue's last price | $2.19Underlying issue's last price | $2.13Underlying issue's last price | $-0.64Underlying issue's last price | 235Underlying issue's last price | 1,838Underlying issue's last price |
MARANear the Money | $2.09Near the Money | $2.13Near the Money | $2.11Near the Money | $0.39Near the Money | 1,264Near the Money | 988Near the Money | MARAIn the Money | $2.44In the Money | $2.49In the Money | $2.35In the Money | $-0.65In the Money | 59In the Money | 281In the Money | |
MARANear the Money | $1.91Near the Money | $1.95Near the Money | $1.93Near the Money | $0.35Near the Money | 1,719Near the Money | 6,932Near the Money | MARAIn the Money | $2.78In the Money | $2.81In the Money | $2.68In the Money | $-0.72In the Money | 856In the Money | 3,416In the Money | |
MARANear the Money | $1.74Near the Money | $1.79Near the Money | $1.87Near the Money | $0.51Near the Money | 120Near the Money | 791Near the Money | MARAIn the Money | $3.10In the Money | $3.20In the Money | $2.97In the Money | $-0.73In the Money | 2In the Money | 62In the Money | |
MARANear the Money | $1.59Near the Money | $1.63Near the Money | $1.62Near the Money | $0.28Near the Money | 1,190Near the Money | 4,733Near the Money | MARAIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $-0.85In the Money | 54In the Money | 1,025In the Money | |
MARANear the Money | $1.45Near the Money | $1.49Near the Money | $1.61Near the Money | $0.41Near the Money | 46Near the Money | 433Near the Money | MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.84In the Money | $-0.50In the Money | 4In the Money | 5In the Money | |
MARANear the Money | $1.34Near the Money | $1.37Near the Money | $1.40Near the Money | $0.30Near the Money | 373Near the Money | 3,445Near the Money | MARAIn the Money | $4.15In the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1,527In the Money | |
MARAOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.33Out of the Money | $0.31Out of the Money | 30Out of the Money | 72Out of the Money | MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $-0.10In the Money | 9In the Money | 35In the Money | |
MARAOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.18Out of the Money | 1,723Out of the Money | 16,174Out of the Money | MARAIn the Money | $4.95In the Money | $5.05In the Money | $4.85In the Money | $-0.93In the Money | 12In the Money | 3,708In the Money | |
MARAOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.02Out of the Money | $0.22Out of the Money | 33Out of the Money | 50Out of the Money | MARAIn the Money | $5.35In the Money | $5.50In the Money | $6.00In the Money | $0.35In the Money | 15In the Money | 26In the Money | |
MARAOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.18Out of the Money | 541Out of the Money | 5,768Out of the Money | MARAIn the Money | $5.80In the Money | $5.90In the Money | $5.65In the Money | $-1.08In the Money | 3In the Money | 1,619In the Money | |
MARAOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.24Out of the Money | 377Out of the Money | 4,015Out of the Money | MARAIn the Money | $6.65In the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | |
MARAOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.19Out of the Money | 66Out of the Money | 2,609Out of the Money | MARAIn the Money | $7.50In the Money | $7.65In the Money | $7.55In the Money | $-0.85In the Money | 1In the Money | 842In the Money | |
MARAOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 160Out of the Money | 2,146Out of the Money | MARAIn the Money | $8.40In the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | |
MARAOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.10Out of the Money | 1,579Out of the Money | 32,236Out of the Money | MARAIn the Money | $9.35In the Money | $9.50In the Money | $9.35In the Money | $0.02In the Money | 3In the Money | 1,350In the Money | |
MARAOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 14Out of the Money | 1,974Out of the Money | MARAIn the Money | $10.20In the Money | $10.45In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 19Out of the Money | 3,367Out of the Money | MARAIn the Money | $11.20In the Money | $11.35In the Money | $11.15In the Money | $-0.20In the Money | 9In the Money | 323In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 76Out of the Money | 1,111Out of the Money | MARAIn the Money | $12.20In the Money | $12.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 113Out of the Money | 1,290Out of the Money | MARAIn the Money | $13.15In the Money | $13.30In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 734Out of the Money | 7,148Out of the Money | MARAIn the Money | $14.10In the Money | $14.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 661In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 466Out of the Money | 2,547Out of the Money | MARAIn the Money | $15.05In the Money | $15.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,902Out of the Money | MARAIn the Money | $16.05In the Money | $16.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | MARAIn the Money | $17.00In the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 28Out of the Money | 4,166Out of the Money | MARAIn the Money | $18.00In the Money | $18.15In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 362Out of the Money | 22,575Out of the Money | MARAIn the Money | $18.95In the Money | $19.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | MARAIn the Money | $19.95In the Money | $20.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 664Out of the Money | MARAIn the Money | $20.95In the Money | $21.20In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 5Out of the Money | 455Out of the Money | MARAIn the Money | $21.95In the Money | $22.60In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | MARAIn the Money | $22.95In the Money | $23.15In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 59Out of the Money | 3,265Out of the Money | MARAIn the Money | $23.90In the Money | $24.15In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 28Out of the Money | 4,126Out of the Money | MARAIn the Money | $24.90In the Money | $25.15In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MARAIn the Money | $25.85In the Money | $26.30In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | MARAIn the Money | $26.90In the Money | $27.20In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 1Out of the Money | 602Out of the Money | MARAIn the Money | $27.85In the Money | $28.15In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 184Out of the Money | 25,929Out of the Money | MARAIn the Money | $28.85In the Money | $29.15In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |