Stocks Options

LAST PRICE
21.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.6000/ 2
Ask / Lots
21.6400/ 8
Open / Previous Close
0.0000 / 21.2400
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
571,013
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 110.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$19.03In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$1.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money
MARAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$2.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MARAIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
MARAIn the Money	---In the Money	---In the Money	$18.81In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$4.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,441Out of the Money
MARAIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$6.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,862Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$7.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
MARAIn the Money	---In the Money	---In the Money	$14.03In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,302Out of the Money
MARAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	986In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	2,111In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,079Out of the Money
MARAIn the Money	---In the Money	---In the Money	$10.28In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,332Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.51In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,954Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	1,174In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,413Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6,746Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	3,210In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5,888Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2,432In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5,875Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	5,736In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3,594Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2,645In the Money	Filter Table By Strike Price of$18.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3,490Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	464Near the Money
MARAIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2,427In the Money	Filter Table By Strike Price of$19.00	MARANear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	2,695Near the Money
MARAIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$19.50	MARANear the Money	---Near the Money	---Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	86Near the Money
MARAIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	20,642In the Money	Filter Table By Strike Price of$20.00	MARANear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	11,583Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	526In the Money	Filter Table By Strike Price of$20.50	MARANear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	974Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,795Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,855Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$2.32Near the Money	$0.00Near the Money	---Near the Money	996Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	303In the Money
MARANear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	6,470Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	2,948In the Money
MARANear the Money	---Near the Money	---Near the Money	$2.06Near the Money	$0.00Near the Money	---Near the Money	715Near the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	62In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	4,671Near the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,022In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	443Near the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$3.34In the Money	$0.00In the Money	---In the Money	5In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.53Near the Money	$0.00Near the Money	---Near the Money	3,538Near the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$4.37In the Money	$0.00In the Money	---In the Money	1,526In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	35In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	10,639Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,701In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	25In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,181Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1,621In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4,066Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$6.87In the Money	$0.00In the Money	---In the Money	1,246In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	878In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1,344In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31,865Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$9.33In the Money	$0.00In the Money	---In the Money	1,350In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$13.17In the Money	$0.00In the Money	---In the Money	213In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3,393Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$10.76In the Money	$0.00In the Money	---In the Money	324In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	226In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$15.31In the Money	$0.00In the Money	---In the Money	332In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7,133Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	661In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	164In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$37.00	MARAIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	127In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$38.00	MARAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	163In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,173Out of the Money	Filter Table By Strike Price of$39.00	MARAIn the Money	---In the Money	---In the Money	$21.57In the Money	$0.00In the Money	---In the Money	173In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22,292Out of the Money	Filter Table By Strike Price of$40.00	MARAIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1,145In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$41.00	MARAIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	33In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$42.00	MARAIn the Money	---In the Money	---In the Money	$23.71In the Money	$0.00In the Money	---In the Money	8In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$43.00	MARAIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	102In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$44.00	MARAIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	35In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,245Out of the Money	Filter Table By Strike Price of$45.00	MARAIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,124Out of the Money	Filter Table By Strike Price of$46.00	MARAIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	65In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$47.00	MARAIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$48.00	MARAIn the Money	---In the Money	---In the Money	$22.41In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$49.00	MARAIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25,965Out of the Money	Filter Table By Strike Price of$50.00	MARAIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	5In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)