Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.30In the Money | $18.25In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $14.00In the Money | $17.25In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $12.90In the Money | $15.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
MARAIn the Money | $12.55In the Money | $14.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,445Out of the Money | |
MARAIn the Money | $12.10In the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 353In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 651Out of the Money | |
MARAIn the Money | $11.10In the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 1,870Out of the Money | |
MARAIn the Money | $10.15In the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 230In the Money | MARAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
MARAIn the Money | $9.15In the Money | $10.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 619In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,416Out of the Money | |
MARAIn the Money | $8.20In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 988In the Money | MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 25Out of the Money | 1,223Out of the Money | |
MARAIn the Money | $6.25In the Money | $7.50In the Money | $7.30In the Money | $-3.20In the Money | 12In the Money | 2,103In the Money | MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 97Out of the Money | 8,052Out of the Money | |
MARAIn the Money | $5.30In the Money | $6.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 451Out of the Money | 1,418Out of the Money | |
MARAIn the Money | $4.95In the Money | $6.25In the Money | $6.07In the Money | $-2.73In the Money | 13In the Money | 807In the Money | MARAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 95Out of the Money | 8,651Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.70In the Money | $5.03In the Money | $-2.47In the Money | 45In the Money | 1,179In the Money | MARAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 205Out of the Money | 3,439Out of the Money | |
MARAIn the Money | $3.85In the Money | $3.95In the Money | $4.15In the Money | $-2.13In the Money | 76In the Money | 912In the Money | MARAOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.22Out of the Money | 347Out of the Money | 6,690Out of the Money | |
MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $-2.10In the Money | 176In the Money | 3,230In the Money | MARANear the Money | $0.99Near the Money | $1.02Near the Money | $1.00Near the Money | $0.31Near the Money | 799Near the Money | 6,017Near the Money | |
MARAIn the Money | $2.66In the Money | $2.69In the Money | $2.67In the Money | $-2.15In the Money | 360In the Money | 2,338In the Money | MARANear the Money | $1.42Near the Money | $1.46Near the Money | $1.44Near the Money | $0.45Near the Money | 763Near the Money | 4,066Near the Money | |
MARAUnderlying issue's last price | $2.18Underlying issue's last price | $2.22Underlying issue's last price | $2.20Underlying issue's last price | $-2.00Underlying issue's last price | 1,967Underlying issue's last price | 4,761Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $1.94Underlying issue's last price | $1.98Underlying issue's last price | $1.95Underlying issue's last price | $0.59Underlying issue's last price | 566Underlying issue's last price | 3,099Underlying issue's last price |
MARANear the Money | $1.79Near the Money | $1.82Near the Money | $1.78Near the Money | $-1.79Near the Money | 1,008Near the Money | 2,620Near the Money | MARAIn the Money | $2.54In the Money | $2.58In the Money | $2.56In the Money | $0.74In the Money | 365In the Money | 3,082In the Money | |
MARANear the Money | $1.47Near the Money | $1.50Near the Money | $1.49Near the Money | $-1.56Near the Money | 1,550Near the Money | 2,314Near the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.95In the Money | 206In the Money | 1,606In the Money | |
MARANear the Money | $1.22Near the Money | $1.24Near the Money | $1.24Near the Money | $-1.43Near the Money | 4,812Near the Money | 15,949Near the Money | MARAIn the Money | $3.95In the Money | $4.00In the Money | $4.00In the Money | $1.10In the Money | 210In the Money | 8,858In the Money | |
MARAOut of the Money | $1.01Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-1.27Out of the Money | 767Out of the Money | 2,303Out of the Money | MARAIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $1.10In the Money | 23In the Money | 1,528In the Money | |
MARAOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-1.13Out of the Money | 1,316Out of the Money | 3,839Out of the Money | MARAIn the Money | $5.55In the Money | $5.65In the Money | $5.20In the Money | $0.95In the Money | 5In the Money | 2,723In the Money | |
MARAOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-0.99Out of the Money | 1,021Out of the Money | 3,221Out of the Money | MARAIn the Money | $6.30In the Money | $6.50In the Money | $5.85In the Money | $0.95In the Money | 89In the Money | 1,016In the Money | |
MARAOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.69Out of the Money | $-0.82Out of the Money | 480Out of the Money | 3,003Out of the Money | MARAIn the Money | $6.90In the Money | $7.75In the Money | $6.87In the Money | $1.52In the Money | 21In the Money | 1,453In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.80Out of the Money | 2,222Out of the Money | 8,787Out of the Money | MARAIn the Money | $8.20In the Money | $8.35In the Money | $7.76In the Money | $1.31In the Money | 166In the Money | 2,613In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.73Out of the Money | 255Out of the Money | 6,683Out of the Money | MARAIn the Money | $8.75In the Money | $9.30In the Money | $8.75In the Money | $1.59In the Money | 3In the Money | 1,642In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.65Out of the Money | 361Out of the Money | 3,837Out of the Money | MARAIn the Money | $9.95In the Money | $10.65In the Money | $9.55In the Money | $1.65In the Money | 4In the Money | 1,284In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.58Out of the Money | 498Out of the Money | 2,255Out of the Money | MARAIn the Money | $10.55In the Money | $11.20In the Money | $10.53In the Money | $1.84In the Money | 6In the Money | 874In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.53Out of the Money | 253Out of the Money | 1,962Out of the Money | MARAIn the Money | $11.00In the Money | $12.15In the Money | $11.90In the Money | $2.10In the Money | 4In the Money | 1,333In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.47Out of the Money | 6,394Out of the Money | 31,856Out of the Money | MARAIn the Money | $12.90In the Money | $14.10In the Money | $12.95In the Money | $2.09In the Money | 29In the Money | 1,350In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.41Out of the Money | 47Out of the Money | 1,615Out of the Money | MARAIn the Money | $12.95In the Money | $14.30In the Money | $13.94In the Money | $2.14In the Money | 8In the Money | 210In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.38Out of the Money | 234Out of the Money | 3,140Out of the Money | MARAIn the Money | $14.85In the Money | $16.05In the Money | $14.70In the Money | $1.89In the Money | 60In the Money | 354In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.32Out of the Money | 125Out of the Money | 995Out of the Money | MARAIn the Money | $14.90In the Money | $17.05In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 86Out of the Money | 1,155Out of the Money | MARAIn the Money | $16.80In the Money | $17.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 885Out of the Money | 6,939Out of the Money | MARAIn the Money | $17.80In the Money | $19.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 8Out of the Money | 2,441Out of the Money | MARAIn the Money | $17.85In the Money | $20.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 18Out of the Money | 1,930Out of the Money | MARAIn the Money | $18.65In the Money | $21.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 7Out of the Money | 1,374Out of the Money | MARAIn the Money | $19.85In the Money | $21.95In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 57Out of the Money | 4,222Out of the Money | MARAIn the Money | $20.80In the Money | $23.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 6,317Out of the Money | 17,035Out of the Money | MARAIn the Money | $22.25In the Money | $23.55In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 1,322In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 4Out of the Money | 425Out of the Money | MARAIn the Money | $23.35In the Money | $25.05In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 1Out of the Money | 665Out of the Money | MARAIn the Money | $23.35In the Money | $26.25In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 5Out of the Money | 293Out of the Money | MARAIn the Money | $25.65In the Money | $26.80In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 2Out of the Money | 486Out of the Money | MARAIn the Money | $25.80In the Money | $27.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 117Out of the Money | 3,110Out of the Money | MARAIn the Money | $26.85In the Money | $28.40In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 89Out of the Money | 4,044Out of the Money | MARAIn the Money | $28.75In the Money | $30.05In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MARAIn the Money | $29.70In the Money | $31.15In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | MARAIn the Money | $29.30In the Money | $31.05In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 1Out of the Money | 565Out of the Money | MARAIn the Money | $31.65In the Money | $32.15In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4,805Out of the Money | 19,989Out of the Money | MARAIn the Money | $32.55In the Money | $33.25In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 14In the Money |