Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $18.50In the Money | $20.25In the Money | $18.95In the Money | $18.95In the Money | 6In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.10In the Money | $17.25In the Money | $16.05In the Money | $-1.36In the Money | 2In the Money | 14In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
MARAIn the Money | $13.45In the Money | $15.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $11.15In the Money | $13.60In the Money | $11.81In the Money | $1.29In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.15In the Money | $12.80In the Money | $11.05In the Money | $-0.85In the Money | 5In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MARAIn the Money | $9.20In the Money | $11.45In the Money | $9.85In the Money | $-0.50In the Money | 1In the Money | 30In the Money | MARAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 398Out of the Money | |
MARAIn the Money | $8.65In the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
MARAIn the Money | $8.15In the Money | $9.50In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $7.65In the Money | $10.00In the Money | $8.00In the Money | $-1.10In the Money | 1In the Money | 270In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 319Out of the Money | |
MARAIn the Money | $7.20In the Money | $9.45In the Money | $8.48In the Money | $-0.92In the Money | 1In the Money | 15In the Money | MARAOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 239Out of the Money | |
MARAIn the Money | $6.80In the Money | $8.70In the Money | $7.20In the Money | $0.25In the Money | 2In the Money | 33In the Money | MARAOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 336Out of the Money | |
MARAIn the Money | $6.15In the Money | $7.50In the Money | $7.08In the Money | $0.85In the Money | 5In the Money | 575In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 376Out of the Money | 480Out of the Money | |
MARAIn the Money | $5.60In the Money | $7.65In the Money | $6.66In the Money | $0.41In the Money | 1In the Money | 63In the Money | MARAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 190Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.75In the Money | $6.20In the Money | $1.00In the Money | 10In the Money | 598In the Money | MARAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,528Out of the Money | |
MARAIn the Money | $5.65In the Money | $7.35In the Money | $5.75In the Money | $-0.98In the Money | 59In the Money | 276In the Money | MARAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,453Out of the Money | |
MARAIn the Money | $4.20In the Money | $5.75In the Money | $5.25In the Money | $1.10In the Money | 6In the Money | 305In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,371Out of the Money | 1,404Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.90In the Money | $4.75In the Money | $1.15In the Money | 7In the Money | 1,493In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 85Out of the Money | 1,173Out of the Money | |
MARAIn the Money | $4.00In the Money | $5.35In the Money | $4.29In the Money | $1.19In the Money | 247In the Money | 1,393In the Money | MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 940Out of the Money | 1,031Out of the Money | |
MARAIn the Money | $3.70In the Money | $4.05In the Money | $3.60In the Money | $0.80In the Money | 62In the Money | 2,549In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 644Out of the Money | 4,570Out of the Money | |
MARAIn the Money | $3.25In the Money | $4.90In the Money | $3.35In the Money | $0.98In the Money | 1,278In the Money | 2,007In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 2,248Out of the Money | 2,424Out of the Money | |
MARAIn the Money | $2.75In the Money | $3.20In the Money | $2.84In the Money | $0.84In the Money | 125In the Money | 873In the Money | MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.29Near the Money | 722Near the Money | 628Near the Money | |
MARAIn the Money | $2.25In the Money | $2.50In the Money | $2.41In the Money | $0.64In the Money | 731In the Money | 1,271In the Money | MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.38Near the Money | 1,842Near the Money | 1,523Near the Money | |
MARAIn the Money | $1.90In the Money | $2.25In the Money | $2.07In the Money | $0.61In the Money | 378In the Money | 520In the Money | MARANear the Money | $0.33Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.50Near the Money | 2,346Near the Money | 941Near the Money | |
MARAIn the Money | $1.69In the Money | $1.76In the Money | $1.72In the Money | $0.56In the Money | 5,308In the Money | 2,772In the Money | MARANear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.58Near the Money | 3,441Near the Money | 2,461Near the Money | |
MARAIn the Money | $1.41In the Money | $1.46In the Money | $1.44In the Money | $0.47In the Money | 7,779In the Money | 3,215In the Money | MARANear the Money | $0.69Near the Money | $0.70Near the Money | $0.71Near the Money | $-0.53Near the Money | 4,163Near the Money | 810Near the Money | |
MARAUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $0.35Underlying issue's last price | 7,487Underlying issue's last price | 4,471Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $-0.74Underlying issue's last price | 5,315Underlying issue's last price | 992Underlying issue's last price |
MARANear the Money | $0.92Near the Money | $0.95Near the Money | $0.95Near the Money | $0.30Near the Money | 5,914Near the Money | 2,797Near the Money | MARAIn the Money | $1.19In the Money | $1.27In the Money | $1.20In the Money | $-0.81In the Money | 1,106In the Money | 743In the Money | |
MARANear the Money | $0.72Near the Money | $0.80Near the Money | $0.76Near the Money | $0.22Near the Money | 11,073Near the Money | 6,157Near the Money | MARAIn the Money | $1.51In the Money | $1.58In the Money | $1.52In the Money | $-0.89In the Money | 279In the Money | 1,088In the Money | |
MARANear the Money | $0.59Near the Money | $0.69Near the Money | $0.62Near the Money | $0.17Near the Money | 14,120Near the Money | 3,222Near the Money | MARAIn the Money | $1.65In the Money | $2.12In the Money | $1.92In the Money | $-0.92In the Money | 61In the Money | 484In the Money | |
MARANear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $0.13Near the Money | 10,826Near the Money | 3,129Near the Money | MARAIn the Money | $2.02In the Money | $2.51In the Money | $2.33In the Money | $-0.24In the Money | 256In the Money | 420In the Money | |
MARANear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.07Near the Money | 2,379Near the Money | 2,719Near the Money | MARAIn the Money | $2.43In the Money | $2.88In the Money | $2.79In the Money | $-0.94In the Money | 22In the Money | 16In the Money | |
MARANear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.07Near the Money | 5,976Near the Money | 4,212Near the Money | MARAIn the Money | $3.00In the Money | $3.25In the Money | $3.17In the Money | $-1.00In the Money | 193In the Money | 80In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 786Out of the Money | 754Out of the Money | MARAIn the Money | $3.45In the Money | $4.05In the Money | $3.60In the Money | $-1.00In the Money | 7In the Money | 83In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 9,092Out of the Money | 8,055Out of the Money | MARAIn the Money | $3.90In the Money | $5.65In the Money | $3.80In the Money | $-1.37In the Money | 100In the Money | 368In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 513Out of the Money | 989Out of the Money | MARAIn the Money | $4.40In the Money | $5.40In the Money | $4.65In the Money | $4.65In the Money | 8In the Money | ---In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 687Out of the Money | 2,239Out of the Money | MARAIn the Money | $4.85In the Money | $5.40In the Money | $5.02In the Money | $0.82In the Money | 11In the Money | 31In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 716Out of the Money | 38Out of the Money | MARAIn the Money | $4.40In the Money | $6.25In the Money | $6.20In the Money | $1.90In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 491Out of the Money | 1,472Out of the Money | MARAIn the Money | $5.20In the Money | $6.45In the Money | $6.70In the Money | $1.55In the Money | 1In the Money | 24In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 24Out of the Money | 18Out of the Money | MARAIn the Money | $5.30In the Money | $7.50In the Money | $6.32In the Money | $6.32In the Money | 10In the Money | ---In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 651Out of the Money | 1,513Out of the Money | MARAIn the Money | $6.75In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 23Out of the Money | 40Out of the Money | MARAIn the Money | $6.30In the Money | $7.55In the Money | $7.80In the Money | $7.80In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 60Out of the Money | 286Out of the Money | MARAIn the Money | $6.75In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 455Out of the Money | 29Out of the Money | MARAIn the Money | $7.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 875Out of the Money | 6,245Out of the Money | MARAIn the Money | $7.85In the Money | $9.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 172Out of the Money | 157Out of the Money | MARAIn the Money | $8.75In the Money | $10.25In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 735Out of the Money | MARAIn the Money | $9.75In the Money | $11.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 238Out of the Money | MARAIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 73Out of the Money | MARAIn the Money | $12.70In the Money | $13.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 333Out of the Money | 3,053Out of the Money | MARAIn the Money | $12.50In the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |