Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.40In the Money | $20.15In the Money | $18.00In the Money | $-1.69In the Money | 1In the Money | 39In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
MARAIn the Money | $16.70In the Money | $19.20In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
MARAIn the Money | $15.65In the Money | $18.35In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 330Out of the Money | |
MARAIn the Money | $14.25In the Money | $17.15In the Money | $15.10In the Money | $-0.05In the Money | 9In the Money | 105In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,441Out of the Money | |
MARAIn the Money | $12.75In the Money | $16.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 285In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
MARAIn the Money | $11.50In the Money | $15.15In the Money | $13.05In the Money | $-1.95In the Money | 1In the Money | 110In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
MARAIn the Money | $11.20In the Money | $14.00In the Money | $12.10In the Money | $-1.10In the Money | 25In the Money | 245In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 798Out of the Money | |
MARAIn the Money | $10.30In the Money | $13.00In the Money | $11.20In the Money | $-1.85In the Money | 12In the Money | 620In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,462Out of the Money | |
MARAIn the Money | $9.40In the Money | $11.00In the Money | $10.10In the Money | $-1.96In the Money | 37In the Money | 931In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,052Out of the Money | |
MARAIn the Money | $8.20In the Money | $11.20In the Money | $9.10In the Money | $-1.40In the Money | 192In the Money | 2,030In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,806Out of the Money | |
MARAIn the Money | $7.15In the Money | $10.15In the Money | $8.08In the Money | $-1.70In the Money | 22In the Money | 759In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,448Out of the Money | |
MARAIn the Money | $6.15In the Money | $9.15In the Money | $7.10In the Money | $-1.77In the Money | 46In the Money | 915In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,925Out of the Money | |
MARAIn the Money | $5.30In the Money | $8.30In the Money | $6.35In the Money | $-1.16In the Money | 95In the Money | 1,067In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,176Out of the Money | |
MARAIn the Money | $3.20In the Money | $7.35In the Money | $5.12In the Money | $-1.36In the Money | 518In the Money | 1,231In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,971Out of the Money | |
MARAIn the Money | $3.80In the Money | $6.70In the Money | $4.59In the Money | $-0.91In the Money | 19In the Money | 10In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,345Out of the Money | |
MARAIn the Money | $4.15In the Money | $6.15In the Money | $4.05In the Money | $-1.60In the Money | 167In the Money | 2,399In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 6,842Out of the Money | |
MARAIn the Money | $2.96In the Money | $5.70In the Money | $3.57In the Money | $-1.37In the Money | 92In the Money | 80In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 279Out of the Money | |
MARAIn the Money | $2.83In the Money | $5.30In the Money | $3.09In the Money | $-1.53In the Money | 109In the Money | 1,946In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 4,183Out of the Money | |
MARAIn the Money | $2.43In the Money | $4.80In the Money | $2.76In the Money | $-1.24In the Money | 104In the Money | 102In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 374Near the Money | 1,534Near the Money | |
MARAIn the Money | $1.99In the Money | $2.92In the Money | $2.13In the Money | $-1.52In the Money | 231In the Money | 10,756In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 664Near the Money | 5,193Near the Money | |
MARAIn the Money | $1.47In the Money | $1.99In the Money | $1.84In the Money | $-1.38In the Money | 1,132In the Money | 1,335In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 537Near the Money | 2,694Near the Money | |
MARAIn the Money | $1.03In the Money | $1.45In the Money | $1.20In the Money | $-1.45In the Money | 1,757In the Money | 3,390In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 2,313Near the Money | 7,442Near the Money | |
MARAIn the Money | $0.56In the Money | $0.87In the Money | $0.82In the Money | $-1.50In the Money | 3,561In the Money | 3,520In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 5,367Near the Money | 3,863Near the Money | |
MARAUnderlying issue's last price | $0.19Underlying issue's last price | $0.65Underlying issue's last price | $0.19Underlying issue's last price | $-1.50Underlying issue's last price | 22,091Underlying issue's last price | 4,194Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 14,905Underlying issue's last price | 7,270Underlying issue's last price |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.20Near the Money | 16,818Near the Money | 3,188Near the Money | MARAIn the Money | $0.22In the Money | $0.30In the Money | $0.28In the Money | $0.21In the Money | 9,467In the Money | 4,302In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.79Near the Money | 34,794Near the Money | 20,826Near the Money | MARAIn the Money | $0.75In the Money | $1.44In the Money | $0.84In the Money | $0.70In the Money | 12,366In the Money | 16,584In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.46Near the Money | 7,077Near the Money | 16,036Near the Money | MARAIn the Money | $1.13In the Money | $1.49In the Money | $1.12In the Money | $0.82In the Money | 1,978In the Money | 4,006In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 7,126Near the Money | 17,707Near the Money | MARAIn the Money | $1.73In the Money | $1.99In the Money | $1.84In the Money | $1.29In the Money | 2,643In the Money | 4,327In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 4,112Near the Money | 7,648Near the Money | MARAIn the Money | $1.68In the Money | $2.97In the Money | $2.35In the Money | $1.31In the Money | 538In the Money | 725In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 7,920Near the Money | 17,588Near the Money | MARAIn the Money | $2.14In the Money | $3.35In the Money | $3.03In the Money | $1.65In the Money | 485In the Money | 2,626In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 302Out of the Money | 5,836Out of the Money | MARAIn the Money | $2.59In the Money | $4.20In the Money | $3.45In the Money | $1.41In the Money | 127In the Money | 266In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,315Out of the Money | 10,607Out of the Money | MARAIn the Money | $3.30In the Money | $4.40In the Money | $3.82In the Money | $1.37In the Money | 246In the Money | 762In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 117Out of the Money | 1,335Out of the Money | MARAIn the Money | $3.80In the Money | $5.05In the Money | $4.42In the Money | $1.27In the Money | 15In the Money | 54In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 118Out of the Money | 7,232Out of the Money | MARAIn the Money | $3.95In the Money | $6.80In the Money | $5.00In the Money | $1.59In the Money | 197In the Money | 1,356In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 1,839Out of the Money | MARAIn the Money | $4.50In the Money | $6.40In the Money | $4.51In the Money | $0.47In the Money | 1In the Money | 61In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 17,334Out of the Money | MARAIn the Money | $4.00In the Money | $6.55In the Money | $5.75In the Money | $1.25In the Money | 212In the Money | 1,985In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 655Out of the Money | MARAIn the Money | $5.50In the Money | $7.05In the Money | $5.87In the Money | $0.79In the Money | 2In the Money | 40In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 5,752Out of the Money | MARAIn the Money | $6.05In the Money | $7.45In the Money | $6.25In the Money | $1.45In the Money | 2In the Money | 103In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $6.70In the Money | $8.10In the Money | $6.95In the Money | $1.45In the Money | 1In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 5,529Out of the Money | MARAIn the Money | $6.55In the Money | $8.50In the Money | $7.93In the Money | $2.13In the Money | 6In the Money | 104In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 3,476Out of the Money | MARAIn the Money | $7.65In the Money | $10.25In the Money | $8.44In the Money | $0.91In the Money | 20In the Money | 81In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,200Out of the Money | MARAIn the Money | $8.40In the Money | $10.70In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 36,224Out of the Money | MARAIn the Money | $10.20In the Money | $11.30In the Money | $10.85In the Money | $1.01In the Money | 48In the Money | 289In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,497Out of the Money | MARAIn the Money | $10.00In the Money | $13.30In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,596Out of the Money | MARAIn the Money | $10.65In the Money | $13.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,383Out of the Money | MARAIn the Money | $12.60In the Money | $15.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,328Out of the Money | MARAIn the Money | $13.50In the Money | $15.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 9,285Out of the Money | MARAIn the Money | $14.15In the Money | $16.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | MARAIn the Money | $16.00In the Money | $18.00In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | MARAIn the Money | $16.00In the Money | $18.70In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | MARAIn the Money | $17.75In the Money | $20.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,197Out of the Money | MARAIn the Money | $19.15In the Money | $21.95In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 22,745Out of the Money | MARAIn the Money | $20.30In the Money | $22.95In the Money | $20.55In the Money | $1.31In the Money | 5In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | MARAIn the Money | $21.30In the Money | $22.95In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | MARAIn the Money | $21.00In the Money | $24.00In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | MARAIn the Money | $22.00In the Money | $25.05In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | MARAIn the Money | $23.00In the Money | $25.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,397Out of the Money | MARAIn the Money | $25.20In the Money | $27.95In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,019Out of the Money | MARAIn the Money | $24.65In the Money | $28.95In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MARAIn the Money | $25.65In the Money | $28.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | MARAIn the Money | $28.20In the Money | $30.95In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 607Out of the Money | MARAIn the Money | $29.25In the Money | $30.40In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 27,797Out of the Money | MARAIn the Money | $28.65In the Money | $32.95In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |