Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.80In the Money | $17.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 783In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MARAIn the Money | $11.70In the Money | $13.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MARAIn the Money | $10.80In the Money | $11.95In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 274Out of the Money | |
MARAIn the Money | $10.50In the Money | $11.55In the Money | $10.70In the Money | $-0.96In the Money | 3In the Money | 936In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,752Out of the Money | |
MARAIn the Money | $9.95In the Money | $10.40In the Money | $12.10In the Money | $0.77In the Money | 2In the Money | 102In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MARAIn the Money | $9.50In the Money | $9.90In the Money | $9.70In the Money | $-1.19In the Money | 10In the Money | 653In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,618Out of the Money | |
MARAIn the Money | $8.75In the Money | $10.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MARAIn the Money | $7.95In the Money | $9.35In the Money | $8.60In the Money | $-1.20In the Money | 85In the Money | 568In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 3,479Out of the Money | |
MARAIn the Money | $8.20In the Money | $9.30In the Money | $8.20In the Money | $-1.35In the Money | 42In the Money | 194In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,323Out of the Money | |
MARAIn the Money | $7.75In the Money | $8.75In the Money | $7.67In the Money | $-1.38In the Money | 66In the Money | 682In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,105Out of the Money | |
MARAIn the Money | $7.20In the Money | $8.00In the Money | $7.20In the Money | $-1.10In the Money | 4In the Money | 28In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 924Out of the Money | |
MARAIn the Money | $6.70In the Money | $7.60In the Money | $6.70In the Money | $-3.05In the Money | 23In the Money | 767In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,022Out of the Money | |
MARAIn the Money | $6.20In the Money | $7.20In the Money | $6.39In the Money | $-4.46In the Money | 22In the Money | 255In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,489Out of the Money | |
MARAIn the Money | $5.75In the Money | $6.50In the Money | $5.85In the Money | $-0.78In the Money | 75In the Money | 7,938In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 10,664Out of the Money | |
MARAIn the Money | $5.25In the Money | $6.15In the Money | $5.58In the Money | $-2.32In the Money | 41In the Money | 425In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,269Out of the Money | |
MARAIn the Money | $4.75In the Money | $4.85In the Money | $4.59In the Money | $-0.93In the Money | 153In the Money | 5,342In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 11,206Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $-1.31In the Money | 15In the Money | 756In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 2,013Out of the Money | |
MARAIn the Money | $3.75In the Money | $4.45In the Money | $3.70In the Money | $-0.90In the Money | 78In the Money | 6,602In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 304Out of the Money | 4,190Out of the Money | |
MARAIn the Money | $3.25In the Money | $4.05In the Money | $3.30In the Money | $-0.75In the Money | 163In the Money | 2,486In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 644Out of the Money | 2,180Out of the Money | |
MARAIn the Money | $2.78In the Money | $2.91In the Money | $2.63In the Money | $-1.12In the Money | 625In the Money | 5,957In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,271Near the Money | 4,949Near the Money | |
MARAIn the Money | $2.25In the Money | $2.41In the Money | $2.23In the Money | $-1.02In the Money | 187In the Money | 1,517In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,356Near the Money | 4,558Near the Money | |
MARAIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $-1.02In the Money | 925In the Money | 7,683In the Money | MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 4,201Near the Money | 6,023Near the Money | |
MARAIn the Money | $1.36In the Money | $1.57In the Money | $1.36In the Money | $-0.99In the Money | 667In the Money | 2,977In the Money | MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 3,116Near the Money | 3,172Near the Money | |
MARAIn the Money | $0.98In the Money | $1.02In the Money | $0.98In the Money | $-0.77In the Money | 4,021In the Money | 14,363In the Money | MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.06Near the Money | 13,895Near the Money | 16,734Near the Money | |
MARAUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.87Underlying issue's last price | 1,841Underlying issue's last price | 2,284Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.03Underlying issue's last price | 5,199Underlying issue's last price | 1,669Underlying issue's last price |
MARANear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.84Near the Money | 12,818Near the Money | 8,003Near the Money | MARAIn the Money | $0.64In the Money | $0.67In the Money | $0.65In the Money | $0.06In the Money | 6,273In the Money | 5,202In the Money | |
MARANear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.76Near the Money | 7,594Near the Money | 1,574Near the Money | MARAIn the Money | $0.95In the Money | $1.02In the Money | $0.93In the Money | $0.11In the Money | 2,394In the Money | 2,217In the Money | |
MARANear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.63Near the Money | 15,057Near the Money | 5,015Near the Money | MARAIn the Money | $1.34In the Money | $1.39In the Money | $1.41In the Money | $0.33In the Money | 4,757In the Money | 6,308In the Money | |
MARANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.53Near the Money | 6,345Near the Money | 3,167Near the Money | MARAIn the Money | $1.77In the Money | $1.86In the Money | $1.95In the Money | $0.55In the Money | 633In the Money | 5,998In the Money | |
MARANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.41Near the Money | 12,006Near the Money | 13,344Near the Money | MARAIn the Money | $2.17In the Money | $2.32In the Money | $2.28In the Money | $0.48In the Money | 1,754In the Money | 6,212In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 17,378Out of the Money | 18,998Out of the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.66In the Money | 746In the Money | 6,293In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 13,887Out of the Money | 24,763Out of the Money | MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $0.80In the Money | 1,237In the Money | 4,378In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 6,278Out of the Money | 25,254Out of the Money | MARAIn the Money | $5.15In the Money | $5.30In the Money | $5.35In the Money | $0.90In the Money | 120In the Money | 504In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5,240Out of the Money | 12,327Out of the Money | MARAIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $0.51In the Money | 12In the Money | 706In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,679Out of the Money | 11,365Out of the Money | MARAIn the Money | $6.25In the Money | $7.30In the Money | $7.34In the Money | $1.10In the Money | 98In the Money | 76In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,181Out of the Money | 6,429Out of the Money | MARAIn the Money | $8.15In the Money | $8.30In the Money | $9.65In the Money | $2.41In the Money | 56In the Money | 129In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8,360Out of the Money | 26,606Out of the Money | MARAIn the Money | $9.20In the Money | $9.30In the Money | $8.93In the Money | $0.83In the Money | 579In the Money | 572In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 422Out of the Money | 2,916Out of the Money | MARAIn the Money | $9.40In the Money | $10.30In the Money | $11.00In the Money | $1.75In the Money | 40In the Money | 156In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 438Out of the Money | 3,768Out of the Money | MARAIn the Money | $11.15In the Money | $11.30In the Money | $11.20In the Money | $1.65In the Money | 42In the Money | 20In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 589Out of the Money | 2,085Out of the Money | MARAIn the Money | $12.15In the Money | $12.30In the Money | $12.55In the Money | $1.35In the Money | 10In the Money | 18In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 218Out of the Money | 1,574Out of the Money | MARAIn the Money | $13.15In the Money | $13.30In the Money | $13.15In the Money | $1.35In the Money | 99In the Money | 20In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 144Out of the Money | 9,965Out of the Money | MARAIn the Money | $13.80In the Money | $15.25In the Money | $14.01In the Money | $0.81In the Money | 1In the Money | 13In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 5,326Out of the Money | MARAIn the Money | $14.85In the Money | $15.95In the Money | $16.25In the Money | $2.10In the Money | 92In the Money | 84In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 418Out of the Money | MARAIn the Money | $15.55In the Money | $16.40In the Money | $16.62In the Money | $1.47In the Money | 50In the Money | 40In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,401Out of the Money | MARAIn the Money | $16.55In the Money | $18.45In the Money | $16.35In the Money | $0.30In the Money | 20In the Money | 17In the Money |